Stock Performance vs. Index Performance Sorted by Stock Symbol

		Percent Index Change for:
Index	Current Value	Three Months 04-03-25	One Month 06-03-25	One Day 07-02-25	Link Button to Index Analysis
S&P 500	6279.35	16.36	5.18	0.83
NASDAQ 100	22866.97	23.46	5.56	0.99
Dow Jones Ind. Avg.	44828.53	10.56	5.43	0.77

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
04-03-25

One
Month
06-03-25

One
Day
07-02-25

% Diff.

Bar Graph

Agilent Technologies

121.38

10.68

7.64

0.60

-0.24

Apple

AAPL

213.55

5.10

5.06

0.52

-0.31

AbbVie

ABBV

189.28

-6.13

1.08

-0.77

-1.60

Airbnb A

ABNB

136.49

19.76

2.70

0.81

-0.02

Abbott Labs

ABT

134.44

2.13

0.55

0.25

-0.59

Xylem

XYL

132.28

19.18

4.03

0.43

-0.40

Yum! Brands

YUM

150.00

-7.09

4.19

-0.12

-0.95

Zimmer Biomet Holdings

ZBH

93.67

-16.86

1.98

0.18

-0.65

Zebra Technologies

ZBRA

323.72

35.73

10.87

1.04

0.21

Zoetis

ZTS

159.18

-0.27

-6.53

0.06

-0.77

Statistics

Maximum Value

108.92

40.31

8.51

Minimum Value

-48.19

-39.84

-4.50

Average

12.19

4.33

0.50

Standard Deviation

20.69

7.65

1.13

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
04-03-25

One
Month
06-03-25

One
Day
07-02-25

% Diff.

Bar Graph

Apple

AAPL

213.55

5.10

5.06

0.52

-0.47

Airbnb A

ABNB

136.49

19.76

2.70

0.81

-0.18

Adobe

ADBE

379.31

3.28

-8.04

0.22

-0.77

Analog Devices

ADI

245.68

35.82

12.48

0.22

-0.78

Automatic Data Processing

ADP

309.20

1.25

-5.31

1.36

0.37

Autodesk

ADSK

316.66

23.14

5.72

2.04

1.04

American Electric Power

AEP

103.86

-4.81

1.00

0.58

-0.41

Applied Materials

AMAT

191.05

40.99

18.12

0.55

-0.45

Advanced Micro Devices

AMD

137.91

47.03

17.56

-0.44

-1.43

Amgen

AMGN

298.24

-3.75

2.99

0.47

-0.53

Amazon

AMZN

223.41

25.22

8.60

1.59

0.59

ANSYS

ANSS

367.48

18.37

9.73

4.04

3.05

AppLovin

APP

341.64

30.41

-14.27

1.68

0.68

Arm Holdings

ARM

155.09

58.71

20.43

0.30

-0.70

ASML Holding

ASML

794.50

27.48

6.32

-0.64

-1.63

Broadcom

AVGO

275.18

78.68

7.14

1.96

0.96

Axon Enterprise

AXON

795.48

47.40

4.80

2.70

1.71

AstraZeneca ADR

AZN

69.45

-6.05

-3.30

-2.36

-3.36

Biogen

BIIB

132.87

1.65

0.78

-0.24

-1.23

Booking Holdings

BKNG

5716.80

28.45

4.42

0.26

-0.73

Baker Hughes

BKR

39.64

-2.99

5.59

-0.48

-1.47

Coca-Cola Europacific Partners

CCEP

96.52

7.46

6.25

3.14

2.15

Cadence Design Systems

CDNS

326.81

31.30

11.41

5.10

4.11

CDW

182.13

20.16

1.55

-0.39

-1.38

Constellation Energy

CEG

311.88

63.94

-0.37

1.71

0.72

Charter Communications

CHTR

416.97

13.18

6.70

1.14

0.15

Comcast A

CMCSA

35.99

0.76

3.84

0.45

-0.55

Costco Wholesale

COST

987.02

2.06

-6.50

0.47

-0.52

Copart

CPRT

49.32

-12.92

-3.31

0.49

-0.51

CrowdStrike Holdings

CRWD

514.10

47.99

5.18

3.63

2.63

Cisco Systems

CSCO

69.37

21.04

7.78

1.14

0.14

CoStar Group

CSGP

82.12

7.56

8.50

0.86

-0.13

CSX

33.60

20.04

5.46

-0.03

-1.02

Cintas

CTAS

219.36

7.08

-3.61

1.72

0.72

Cognizant Technology

CTSH

80.98

10.52

0.82

0.91

-0.08

DoorDash

DASH

238.79

37.24

11.74

-0.00

-1.00

Datadog

DDOG

155.15

64.23

30.75

14.92

13.92

DexCom

DXCM

82.93

34.19

-4.45

-0.78

-1.77

Electronic Arts

155.37

7.26

6.24

-1.06

-2.05

Exelon

EXC

43.13

-8.68

-0.76

0.49

-0.50

Diamondback Energy

FANG

140.90

-0.27

-0.97

-0.75

-1.75

Fastenal

FAST

43.13

10.58

4.71

1.05

0.06

Fortinet

FTNT

105.66

18.14

2.70

3.38

2.38

GE HealthCare Technologies

GEHC

76.07

5.65

6.90

-0.07

-1.06

GlobalFoundries

GFS

39.80

15.80

7.95

0.63

-0.36

Gilead Sciences

GILD

111.75

-0.57

2.21

0.22

-0.78

Alphabet C

GOOG

180.55

18.29

7.66

0.44

-0.55

Alphabet A

GOOGL

179.53

19.11

8.03

0.50

-0.50

Honeywell International

HON

240.40

16.32

6.01

0.48

-0.52

IDEXX Laboratories

IDXX

547.01

33.17

4.03

0.79

-0.20

Intel

INTC

22.49

0.27

10.84

2.79

1.79

Intuit

INTU

780.64

30.43

2.09

0.90

-0.10

Intuitive Surgical

ISRG

544.47

10.08

-1.34

0.72

-0.28

Keurig Dr Pepper

KDP

33.79

-5.16

2.96

-0.15

-1.14

Kraft Heinz

KHC

26.66

-13.47

-0.49

-1.48

-2.47

KLA

KLAC

924.58

48.93

19.18

0.38

-0.62

Linde

LIN

475.58

1.79

0.80

-0.33

-1.33

Lam Research

LRCX

98.81

51.50

18.11

-0.02

-1.01

lululemon athletica

LULU

247.68

-3.12

-26.05

0.56

-0.43

Marriott Intl. A

MAR

280.03

24.67

5.91

0.90

-0.09

Microchip Technology

MCHP

73.06

79.46

14.44

-0.14

-1.13

Mondelez International

MDLZ

68.99

1.61

2.91

-0.82

-1.81

MercadoLibre

MELI

2514.05

29.22

-3.39

1.70

0.70

Meta Platforms A

META

719.01

35.25

7.82

0.76

-0.23

Monster Beverage

MNST

63.08

5.75

-1.42

0.06

-0.93

Marvell Technology

MRVL

75.18

35.12

20.56

1.25

0.26

Microsoft

MSFT

498.84

33.70

7.75

1.58

0.58

Strategy

MSTR

403.99

43.12

4.27

0.43

-0.57

Micron Technology

122.29

64.50

19.60

0.45

-0.54

Netflix

NFLX

1297.18

41.45

6.51

0.96

-0.04

NVIDIA

NVDA

159.34

56.52

12.83

1.33

0.34

NXP Semiconductors

NXPI

232.10

35.04

16.66

0.41

-0.58

Old Dominion Freight Line

ODFL

171.03

9.81

4.91

0.69

-0.30

ON Semiconductor

56.60

59.17

19.48

1.16

0.17

O'Reilly Automotive

ORLY

91.33

-4.99

-0.15

2.25

1.26

Palo Alto Networks

PANW

201.82

22.19

2.38

2.46

1.47

Paychex

PAYX

147.13

-4.17

-7.03

0.80

-0.19

PACCAR

PCAR

97.66

5.74

4.38

-1.69

-2.69

Pinduoduo

PDD

103.59

-8.87

5.35

-0.37

-1.36

PepsiCo

PEP

135.38

-10.56

2.68

-0.81

-1.80

Palantir Technologies

PLTR

134.36

60.72

0.89

1.70

0.70

PayPal Holdings

PYPL

76.59

24.11

7.37

0.37

-0.63

QUALCOMM

QCOM

162.21

16.35

8.91

-0.07

-1.06

Regeneron Pharma

REGN

547.36

-10.36

12.20

-0.07

-1.06

Roper Technologies

ROP

573.00

-1.16

0.90

1.22

0.23

Ross Stores

ROST

131.55

0.26

-8.66

0.02

-0.97

Starbucks

SBUX

94.44

7.00

9.05

0.28

-0.72

Shopify

SHOP

116.52

41.60

10.86

1.52

0.53

Synopsys

SNPS

548.74

31.35

17.69

4.90

3.91

Atlassian

TEAM

213.53

7.65

1.25

3.26

2.27

T-Mobile US

TMUS

240.75

-10.13

-1.28

1.40

0.41

Tesla

TSLA

315.35

17.98

-8.40

-0.10

-1.09

The Trade Desk

TTD

74.41

51.61

0.01

1.13

0.13

Take-Two Interactive Software

TTWO

240.11

14.92

4.55

0.25

-0.74

Texas Instruments

TXN

216.02

31.56

14.86

0.20

-0.79

Verisk Analytics

VRSK

304.06

-0.34

-4.24

0.95

-0.05

Vertex Pharmaceuticals

VRTX

459.62

-5.04

2.94

0.57

-0.43

Warner Bros. Discovery

WBD

11.22

22.49

12.88

0.90

-0.09

Workday

WDAY

241.76

5.88

-3.73

1.69

0.70

XCEL Energy

XEL

68.19

-5.48

-1.64

0.93

-0.06

Zscaler

314.77

63.76

6.69

1.76

0.76

Statistics

Maximum Value

79.46

30.75

14.92

Minimum Value

-13.47

-26.05

-2.36

Average

20.05

4.90

0.94

Standard Deviation

22.35

8.09

1.87

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
04-03-25

One
Month
06-03-25

One
Day
07-02-25

% Diff.

Bar Graph

Apple

AAPL

213.55

5.10

5.06

0.52

-0.25

Amgen

AMGN

298.24

-3.75

2.99

0.47

-0.31

Amazon

AMZN

223.41

25.22

8.60

1.59

0.81

American Express

AXP

328.13

32.41

10.34

0.77

0.00

Boeing

215.92

43.08

1.17

1.83

1.06

Caterpillar

CAT

397.86

30.12

13.87

-0.14

-0.92

Salesforce

CRM

272.15

6.63

2.90

1.09

0.32

Cisco Systems

CSCO

69.37

21.04

7.78

1.14

0.36

Chevron

CVX

148.37

-4.96

6.32

0.26

-0.51

Disney

DIS

124.00

39.58

9.15

0.83

0.06

Goldman Sachs

723.68

41.56

19.85

1.09

0.31

Home Depot

371.68

4.43

-0.38

-0.05

-0.82

Honeywell International

HON

240.40

16.32

6.01

0.48

-0.30

IBM

291.97

19.91

10.09

1.50

0.73

Johnson & Johnson

JNJ

156.01

-2.38

1.03

0.29

-0.48

JPMorgan Chase

JPM

296.00

29.43

11.17

1.37

0.60

Coca-Cola

71.35

-2.50

0.27

0.62

-0.15

McDonalds

MCD

294.08

-7.60

-5.86

-0.19

-0.96

MMM

152.94

9.45

3.25

-0.67

-1.44

Merck

MRK

80.93

-6.32

4.91

-1.77

-2.55

Microsoft

MSFT

498.84

33.70

7.75

1.58

0.80

NIKE B

NKE

76.39

37.44

22.48

0.00

-0.77

NVIDIA

NVDA

159.34

56.52

12.83

1.33

0.56

Procter & Gamble

160.83

-6.71

-3.61

-0.23

-1.00

Sherwin-Williams

SHW

354.00

3.92

-1.05

0.42

-0.35

Travelers

TRV

264.13

0.39

-4.32

2.64

1.86

UnitedHealth Group

UNH

308.55

-42.91

2.43

0.32

-0.45

Visa A

358.86

5.74

-1.91

1.31

0.54

Verizon Communications

43.55

-4.54

-0.64

-0.09

-0.87

Walmart

WMT

98.36

12.72

-1.62

0.77

-0.01

Statistics

Maximum Value

56.52

22.48

2.64

Minimum Value

-42.91

-5.86

-1.77

Average

13.10

5.03

0.64

Standard Deviation

20.61

6.70

0.85

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.