Stock Performance vs. Index Performance Sorted by Stock Symbol

		Percent Index Change for:
Index	Current Value	Three Months 06-26-24	One Month 08-26-24	One Day 09-25-24	Link Button to Index Analysis
S&P 500	5745.37	4.88	2.29	0.40
NASDAQ 100	20115.54	1.85	3.07	0.72
Dow Jones Ind. Avg.	42175.11	7.79	2.27	0.62

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
06-26-24

One
Month
08-26-24

One
Day
09-25-24

% Diff.

Bar Graph

Agilent Technologies

146.74

10.26

4.45

5.24

4.83

Apple

AAPL

227.52

6.69

0.15

0.51

0.10

AbbVie

ABBV

191.90

12.12

-2.81

0.33

-0.07

Airbnb A

ABNB

129.25

-13.83

11.70

-1.12

-1.52

Abbott Labs

ABT

112.73

7.48

0.03

0.11

-0.30

Xylem

XYL

134.13

-1.53

-1.56

0.39

-0.01

Yum! Brands

YUM

138.07

4.63

2.31

3.74

3.34

Zimmer Biomet Holdings

ZBH

107.71

-0.37

-6.04

1.14

0.73

Zebra Technologies

ZBRA

371.24

20.88

6.77

1.72

1.31

Zoetis

ZTS

194.87

14.03

7.33

1.74

1.34

Statistics

Maximum Value

53.94

37.93

14.73

Minimum Value

-83.97

-83.36

-12.17

Average

8.59

2.32

0.86

Standard Deviation

13.94

8.09

2.27

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
06-26-24

One
Month
08-26-24

One
Day
09-25-24

% Diff.

Bar Graph

Apple

AAPL

227.52

6.69

0.15

0.51

-0.21

Airbnb A

ABNB

129.25

-13.83

11.70

-1.12

-1.83

Adobe

ADBE

515.38

-2.51

-7.88

-0.49

-1.20

Analog Devices

ADI

232.46

2.03

3.04

2.57

1.85

Automatic Data Processing

ADP

274.43

15.30

1.14

-0.30

-1.01

Autodesk

ADSK

273.36

12.36

6.69

2.00

1.28

American Electric Power

AEP

100.74

15.58

1.74

-0.41

-1.12

Applied Materials

AMAT

209.61

-9.72

6.82

6.23

5.52

Advanced Micro Devices

AMD

167.49

6.32

11.67

3.38

2.66

Amgen

AMGN

319.10

2.01

-2.35

1.99

1.28

Amazon

AMZN

191.16

-1.27

8.92

-0.71

-1.43

ANSYS

ANSS

324.84

1.10

1.68

1.71

0.99

Arm Holdings

ARM

149.16

-9.45

15.72

1.86

1.15

ASML Holding

ASML

852.44

-16.15

-3.49

4.19

3.47

Broadcom

AVGO

178.09

11.87

11.57

1.46

0.75

AstraZeneca ADR

AZN

78.18

-1.14

-9.74

0.83

0.11

Biogen

BIIB

193.60

-13.75

-5.50

2.40

1.68

Booking Holdings

BKNG

4268.94

7.20

12.40

2.23

1.52

Baker Hughes

BKR

34.77

0.87

-1.86

-3.55

-4.27

Coca-Cola Europacific Partners

CCEP

79.05

6.05

0.04

0.18

-0.54

Cadence Design Systems

CDNS

274.23

-11.35

2.23

0.89

0.18

CDW

228.63

2.46

-0.30

3.32

2.61

Constellation Energy

CEG

256.77

22.09

31.75

-2.32

-3.03

Charter Communications

CHTR

317.01

8.72

-10.79

0.80

0.09

Comcast A

CMCSA

41.02

7.33

1.91

1.06

0.34

Costco Wholesale

COST

901.44

5.21

1.00

-0.77

-1.48

Copart

CPRT

52.11

-4.61

-0.86

0.12

-0.60

CrowdStrike Holdings

CRWD

281.48

-26.00

5.87

-1.74

-2.46

Cisco Systems

CSCO

52.85

12.78

4.06

0.38

-0.34

CoStar Group

CSGP

74.73

2.58

-4.01

1.40

0.68

CSX

33.90

2.70

0.68

1.13

0.42

Cintas

CTAS

207.01

17.04

4.33

-0.10

-0.81

Cognizant Technology

CTSH

77.20

13.03

0.51

2.21

1.50

DoorDash

DASH

143.02

28.75

11.20

-0.63

-1.35

Datadog

DDOG

114.21

-7.29

-2.17

-1.55

-2.27

Dollar Tree

DLTR

72.88

-29.54

-24.52

3.30

2.59

DexCom

DXCM

67.53

-40.51

-8.33

1.20

0.48

Electronic Arts

143.61

2.16

-3.33

1.51

0.79

Exelon

EXC

39.93

14.74

5.16

-0.15

-0.87

Diamondback Energy

FANG

168.86

-14.27

-14.41

-6.46

-7.18

Fastenal

FAST

71.65

12.99

5.48

1.33

0.61

Fortinet

FTNT

77.21

32.87

2.70

0.78

0.07

GE HealthCare Technologies

GEHC

92.49

18.58

9.47

-0.56

-1.27

GlobalFoundries

GFS

40.76

-19.83

-11.20

3.79

3.08

Gilead Sciences

GILD

83.04

19.81

7.90

1.01

0.29

Alphabet C

GOOG

163.83

-11.62

-2.44

0.52

-0.20

Alphabet A

GOOGL

162.73

-11.50

-2.06

0.77

0.05

Honeywell International

HON

207.03

-3.00

1.56

0.12

-0.59

IDEXX Laboratories

IDXX

509.03

4.18

5.16

2.26

1.55

Illumina

ILMN

132.27

25.16

1.42

4.85

4.14

Intel

INTC

23.92

-21.68

18.83

1.61

0.90

Intuit

INTU

636.83

-0.10

3.19

0.33

-0.39

Intuitive Surgical

ISRG

486.33

9.89

1.49

0.40

-0.32

Keurig Dr Pepper

KDP

37.53

9.23

3.87

-0.13

-0.85

Kraft Heinz

KHC

34.80

7.67

-3.15

0.81

0.10

KLA

KLAC

804.55

-1.08

0.70

4.21

3.49

Linde

LIN

481.68

9.87

2.82

0.98

0.26

Lam Research

LRCX

847.50

-19.73

3.49

5.44

4.73

lululemon athletica

LULU

268.82

-11.81

-1.05

3.50

2.78

Marriott Intl. A

MAR

250.71

3.81

11.59

2.12

1.41

Microchip Technology

MCHP

80.31

-10.82

0.01

5.52

4.80

MongoDB

MDB

272.65

13.36

10.83

-2.02

-2.73

Mondelez International

MDLZ

74.32

11.52

4.10

0.35

-0.36

MercadoLibre

MELI

2100.21

25.09

4.76

-1.46

-2.17

Meta Platforms A

META

567.84

10.66

8.97

-0.08

-0.80

Monster Beverage

MNST

52.01

3.07

10.00

0.66

-0.06

Moderna

MRNA

63.93

-47.79

-21.71

0.46

-0.26

Marvell Technology

MRVL

73.45

7.59

6.73

3.19

2.47

Microsoft

MSFT

431.31

-4.61

4.31

-0.19

-0.90

Micron Technology

109.88

-22.82

11.09

14.73

14.02

Netflix

NFLX

711.43

4.98

3.34

-1.40

-2.12

NVIDIA

NVDA

124.04

-1.87

-1.91

0.43

-0.29

NXP Semiconductors

NXPI

242.24

-9.67

-3.04

3.53

2.82

Old Dominion Freight Line

ODFL

195.33

10.96

-1.90

-2.07

-2.79

ON Semiconductor

73.32

7.55

-2.00

5.27

4.55

O'Reilly Automotive

ORLY

1159.62

10.35

3.51

1.47

0.76

Palo Alto Networks

PANW

338.73

4.14

-2.42

-0.52

-1.24

Paychex

PAYX

132.99

13.29

2.15

0.40

-0.32

PACCAR

PCAR

97.81

-6.21

2.02

-0.32

-1.03

Pinduoduo

PDD

129.40

-6.39

29.40

13.57

12.85

PepsiCo

PEP

169.69

1.77

-3.57

0.17

-0.54

PayPal Holdings

PYPL

80.08

37.45

11.16

3.52

2.80

QUALCOMM

QCOM

172.66

-12.50

1.87

2.61

1.89

Regeneron Pharma

REGN

1039.96

-2.73

-13.29

0.85

0.14

Roper Technologies

ROP

552.50

-0.90

1.06

0.75

0.04

Ross Stores

ROST

152.82

2.74

-0.90

-0.17

-0.89

Starbucks

SBUX

97.47

23.15

1.92

1.93

1.22

Super Micro Computer

SMCI

402.40

-51.59

-28.46

-12.17

-12.88

Synopsys

SNPS

515.40

-13.89

-2.00

0.99

0.27

Atlassian

TEAM

163.14

-4.96

-1.14

0.77

0.05

T-Mobile US

TMUS

203.25

15.28

1.41

-0.03

-0.75

Tesla

TSLA

254.22

29.46

19.23

-1.09

-1.81

The Trade Desk

TTD

109.36

11.92

5.18

-1.23

-1.94

Take-Two Interactive Software

TTWO

151.69

-3.71

-5.42

0.61

-0.11

Texas Instruments

TXN

209.26

8.37

0.48

2.05

1.33

Verisk Analytics

VRSK

264.99

-1.80

-1.12

-0.06

-0.78

Vertex Pharmaceuticals

VRTX

463.15

-2.29

-4.04

0.30

-0.41

Warner Bros. Discovery

WBD

8.30

14.48

0.85

1.34

0.63

Workday

WDAY

245.43

13.22

-5.74

0.85

0.13

XCEL Energy

XEL

63.98

18.94

4.10

-0.33

-1.04

Zscaler

170.93

-4.47

-13.59

-0.48

-1.19

Statistics

Maximum Value

37.45

31.75

14.73

Minimum Value

-51.59

-28.46

-12.17

Average

1.68

1.57

1.04

Standard Deviation

15.39

8.82

2.98

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
06-26-24

One
Month
08-26-24

One
Day
09-25-24

% Diff.

Bar Graph

Apple

AAPL

227.52

6.69

0.15

0.51

-0.11

Amgen

AMGN

319.10

2.01

-2.35

1.99

1.37

Amazon

AMZN

191.16

-1.27

8.92

-0.71

-1.33

American Express

AXP

268.15

16.24

5.62

0.74

0.12

Boeing

154.58

-13.40

-10.89

1.55

0.93

Caterpillar

CAT

390.96

19.66

11.33

3.36

2.74

Salesforce

CRM

275.76

13.41

3.95

0.61

-0.01

Cisco Systems

CSCO

52.85

12.78

4.06

0.38

-0.24

Chevron

CVX

141.99

-8.95

-4.38

-1.38

-2.00

Disney

DIS

95.20

-6.83

3.73

1.36

0.74

Dow

DOW

54.72

2.86

1.28

3.56

2.94

Goldman Sachs

496.92

9.01

-2.16

1.18

0.56

Home Depot

396.70

16.06

6.04

-0.06

-0.68

Honeywell International

HON

207.03

-3.00

1.56

0.12

-0.50

IBM

223.43

30.00

12.85

0.99

0.37

Intel

INTC

23.92

-21.68

18.83

1.61

0.99

Johnson & Johnson

JNJ

161.39

9.92

-1.96

0.49

-0.13

JPMorgan Chase

JPM

209.78

6.26

-4.28

-0.20

-0.82

Coca-Cola

71.40

11.48

0.79

-0.07

-0.69

McDonalds

MCD

303.65

17.77

5.19

1.06

0.44

MMM

139.44

37.45

5.76

2.08

1.46

Merck

MRK

113.09

-14.00

-2.74

-1.43

-2.05

Microsoft

MSFT

431.31

-4.61

4.31

-0.19

-0.81

NIKE B

NKE

89.39

-4.96

6.06

1.58

0.96

Procter & Gamble

173.21

3.44

1.68

0.55

-0.07

Travelers

TRV

236.05

14.73

5.96

-0.11

-0.74

UnitedHealth Group

UNH

574.81

18.75

-2.10

-0.26

-0.88

Visa A

271.69

-0.70

1.30

0.76

0.14

Verizon Communications

44.62

8.78

7.54

0.16

-0.46

Walmart

WMT

79.92

17.03

5.12

-1.82

-2.44

Statistics

Maximum Value

37.45

18.83

3.56

Minimum Value

-21.68

-10.89

-1.82

Average

6.50

3.04

0.61

Standard Deviation

12.89

5.74

1.21

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.