Stock Performance vs. Index Performance For the Past Month

		Percent Index Change for:
Index	Current Value	Three Months 04-03-25	One Month 06-03-25	One Day 07-02-25	Link Button to Index Analysis
S&P 500	6279.35	16.36	5.18	0.83
NASDAQ 100	22866.97	23.46	5.56	0.99
Dow Jones Ind. Avg.	44828.53	10.56	5.43	0.77

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Month

Stock

Sym

Curr.
Price

Three
Months
04-03-25

One
Month
06-03-25

One
Day
07-02-25

% Diff.

Bar Graph

Oracle

ORCL

237.32

72.94

40.31

3.19

35.13

Coinbase Global

COIN

355.80

108.36

37.42

0.38

32.25

Jabil

JBL

226.01

83.02

30.65

1.86

25.47

Estee Lauder A

88.72

52.47

28.71

0.16

23.54

Royal Caribbean Group

RCL

334.48

77.30

25.39

2.57

20.21

Brown-Forman B

BF.B

28.27

-14.10

-14.88

-1.53

-20.05

PG&E

PCG

13.91

-19.36

-15.90

-0.57

-21.08

Molina Healthcare

MOH

239.58

-32.18

-18.40

0.24

-23.57

lululemon athletica

LULU

247.68

-3.12

-26.05

0.56

-31.22

Centene

CNC

33.31

-48.19

-39.84

-1.39

-45.02

Statistics

Maximum Value

108.92

40.31

8.51

Minimum Value

-48.19

-39.84

-4.50

Average

12.19

4.33

0.50

Standard Deviation

20.69

7.65

1.13

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Month

Stock

Sym

Curr.
Price

Three
Months
04-03-25

One
Month
06-03-25

One
Day
07-02-25

% Diff.

Bar Graph

Datadog

DDOG

155.15

64.23

30.75

14.92

25.19

Marvell Technology

MRVL

75.18

35.12

20.56

1.25

15.00

Arm Holdings

ARM

155.09

58.71

20.43

0.30

14.87

Micron Technology

122.29

64.50

19.60

0.45

14.04

ON Semiconductor

56.60

59.17

19.48

1.16

13.93

KLA

KLAC

924.58

48.93

19.18

0.38

13.62

Applied Materials

AMAT

191.05

40.99

18.12

0.55

12.56

Lam Research

LRCX

98.81

51.50

18.11

-0.02

12.55

Synopsys

SNPS

548.74

31.35

17.69

4.90

12.13

Advanced Micro Devices

AMD

137.91

47.03

17.56

-0.44

12.00

NXP Semiconductors

NXPI

232.10

35.04

16.66

0.41

11.10

Texas Instruments

TXN

216.02

31.56

14.86

0.20

9.30

Microchip Technology

MCHP

73.06

79.46

14.44

-0.14

8.88

Warner Bros. Discovery

WBD

11.22

22.49

12.88

0.90

7.32

NVIDIA

NVDA

159.34

56.52

12.83

1.33

7.27

Analog Devices

ADI

245.68

35.82

12.48

0.22

6.92

Regeneron Pharma

REGN

547.36

-10.36

12.20

-0.07

6.64

DoorDash

DASH

238.79

37.24

11.74

-0.00

6.18

Cadence Design Systems

CDNS

326.81

31.30

11.41

5.10

5.85

Shopify

SHOP

116.52

41.60

10.86

1.52

5.30

Intel

INTC

22.49

0.27

10.84

2.79

5.28

ANSYS

ANSS

367.48

18.37

9.73

4.04

4.17

Starbucks

SBUX

94.44

7.00

9.05

0.28

3.49

QUALCOMM

QCOM

162.21

16.35

8.91

-0.07

3.35

Amazon

AMZN

223.41

25.22

8.60

1.59

3.04

CoStar Group

CSGP

82.12

7.56

8.50

0.86

2.94

Alphabet A

GOOGL

179.53

19.11

8.03

0.50

2.47

GlobalFoundries

GFS

39.80

15.80

7.95

0.63

2.39

Meta Platforms A

META

719.01

35.25

7.82

0.76

2.26

Cisco Systems

CSCO

69.37

21.04

7.78

1.14

2.22

Microsoft

MSFT

498.84

33.70

7.75

1.58

2.19

Alphabet C

GOOG

180.55

18.29

7.66

0.44

2.10

PayPal Holdings

PYPL

76.59

24.11

7.37

0.37

1.81

Broadcom

AVGO

275.18

78.68

7.14

1.96

1.58

GE HealthCare Technologies

GEHC

76.07

5.65

6.90

-0.07

1.34

Charter Communications

CHTR

416.97

13.18

6.70

1.14

Zscaler

314.77

63.76

6.69

1.76

1.13

Netflix

NFLX

1297.18

41.45

6.51

0.96

0.95

ASML Holding

ASML

794.50

27.48

6.32

-0.64

0.76

Coca-Cola Europacific Partners

CCEP

96.52

7.46

6.25

3.14

0.69

Electronic Arts

155.37

7.26

6.24

-1.06

0.68

Honeywell International

HON

240.40

16.32

6.01

0.48

0.45

Marriott Intl. A

MAR

280.03

24.67

5.91

0.90

0.35

Autodesk

ADSK

316.66

23.14

5.72

2.04

0.16

Baker Hughes

BKR

39.64

-2.99

5.59

-0.48

0.03

CSX

33.60

20.04

5.46

-0.03

-0.10

Pinduoduo

PDD

103.59

-8.87

5.35

-0.37

-0.21

CrowdStrike Holdings

CRWD

514.10

47.99

5.18

3.63

-0.38

Apple

AAPL

213.55

5.10

5.06

0.52

-0.50

Old Dominion Freight Line

ODFL

171.03

9.81

4.91

0.69

-0.65

Axon Enterprise

AXON

795.48

47.40

4.80

2.70

-0.76

Fastenal

FAST

43.13

10.58

4.71

1.05

-0.85

Take-Two Interactive Software

TTWO

240.11

14.92

4.55

0.25

-1.01

Booking Holdings

BKNG

5716.80

28.45

4.42

0.26

-1.14

PACCAR

PCAR

97.66

5.74

4.38

-1.69

-1.18

Strategy

MSTR

403.99

43.12

4.27

0.43

-1.29

IDEXX Laboratories

IDXX

547.01

33.17

4.03

0.79

-1.53

Comcast A

CMCSA

35.99

0.76

3.84

0.45

-1.72

Amgen

AMGN

298.24

-3.75

2.99

0.47

-2.57

Keurig Dr Pepper

KDP

33.79

-5.16

2.96

-0.15

-2.60

Vertex Pharmaceuticals

VRTX

459.62

-5.04

2.94

0.57

-2.62

Mondelez International

MDLZ

68.99

1.61

2.91

-0.82

-2.65

Fortinet

FTNT

105.66

18.14

2.70

3.38

-2.86

Airbnb A

ABNB

136.49

19.76

2.70

0.81

-2.86

PepsiCo

PEP

135.38

-10.56

2.68

-0.81

-2.88

Palo Alto Networks

PANW

201.82

22.19

2.38

2.46

-3.18

Gilead Sciences

GILD

111.75

-0.57

2.21

0.22

-3.35

Intuit

INTU

780.64

30.43

2.09

0.90

-3.47

CDW

182.13

20.16

1.55

-0.39

-4.01

Atlassian

TEAM

213.53

7.65

1.25

3.26

-4.31

American Electric Power

AEP

103.86

-4.81

1.00

0.58

-4.56

Roper Technologies

ROP

573.00

-1.16

0.90

1.22

-4.66

Palantir Technologies

PLTR

134.36

60.72

0.89

1.70

-4.67

Cognizant Technology

CTSH

80.98

10.52

0.82

0.91

-4.74

Linde

LIN

475.58

1.79

0.80

-0.33

-4.76

Biogen

BIIB

132.87

1.65

0.78

-0.24

-4.78

The Trade Desk

TTD

74.41

51.61

0.01

1.13

-5.55

O'Reilly Automotive

ORLY

91.33

-4.99

-0.15

2.25

-5.71

Constellation Energy

CEG

311.88

63.94

-0.37

1.71

-5.93

Kraft Heinz

KHC

26.66

-13.47

-0.49

-1.48

-6.05

Exelon

EXC

43.13

-8.68

-0.76

0.49

-6.32

Diamondback Energy

FANG

140.90

-0.27

-0.97

-0.75

-6.53

T-Mobile US

TMUS

240.75

-10.13

-1.28

1.40

-6.84

Intuitive Surgical

ISRG

544.47

10.08

-1.34

0.72

-6.90

Monster Beverage

MNST

63.08

5.75

-1.42

0.06

-6.98

XCEL Energy

XEL

68.19

-5.48

-1.64

0.93

-7.20

AstraZeneca ADR

AZN

69.45

-6.05

-3.30

-2.36

-8.86

Copart

CPRT

49.32

-12.92

-3.31

0.49

-8.87

MercadoLibre

MELI

2514.05

29.22

-3.39

1.70

-8.95

Cintas

CTAS

219.36

7.08

-3.61

1.72

-9.17

Workday

WDAY

241.76

5.88

-3.73

1.69

-9.29

Verisk Analytics

VRSK

304.06

-0.34

-4.24

0.95

-9.80

DexCom

DXCM

82.93

34.19

-4.45

-0.78

-10.01

Automatic Data Processing

ADP

309.20

1.25

-5.31

1.36

-10.87

Costco Wholesale

COST

987.02

2.06

-6.50

0.47

-12.06

Paychex

PAYX

147.13

-4.17

-7.03

0.80

-12.59

Adobe

ADBE

379.31

3.28

-8.04

0.22

-13.60

Tesla

TSLA

315.35

17.98

-8.40

-0.10

-13.96

Ross Stores

ROST

131.55

0.26

-8.66

0.02

-14.22

AppLovin

APP

341.64

30.41

-14.27

1.68

-19.83

lululemon athletica

LULU

247.68

-3.12

-26.05

0.56

-31.61

Statistics

Maximum Value

79.46

30.75

14.92

Minimum Value

-13.47

-26.05

-2.36

Average

20.05

4.90

0.94

Standard Deviation

22.35

8.09

1.87

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Month

Stock

Sym

Curr.
Price

Three
Months
04-03-25

One
Month
06-03-25

One
Day
07-02-25

% Diff.

Bar Graph

NIKE B

NKE

76.39

37.44

22.48

0.00

17.05

Goldman Sachs

723.68

41.56

19.85

1.09

14.42

Caterpillar

CAT

397.86

30.12

13.87

-0.14

8.44

NVIDIA

NVDA

159.34

56.52

12.83

1.33

7.40

JPMorgan Chase

JPM

296.00

29.43

11.17

1.37

5.74

American Express

AXP

328.13

32.41

10.34

0.77

4.91

IBM

291.97

19.91

10.09

1.50

4.66

Disney

DIS

124.00

39.58

9.15

0.83

3.72

Amazon

AMZN

223.41

25.22

8.60

1.59

3.17

Cisco Systems

CSCO

69.37

21.04

7.78

1.14

2.35

Microsoft

MSFT

498.84

33.70

7.75

1.58

2.32

Chevron

CVX

148.37

-4.96

6.32

0.26

0.89

Honeywell International

HON

240.40

16.32

6.01

0.48

0.58

Apple

AAPL

213.55

5.10

5.06

0.52

-0.37

Merck

MRK

80.93

-6.32

4.91

-1.77

-0.52

MMM

152.94

9.45

3.25

-0.67

-2.18

Amgen

AMGN

298.24

-3.75

2.99

0.47

-2.44

Salesforce

CRM

272.15

6.63

2.90

1.09

-2.53

UnitedHealth Group

UNH

308.55

-42.91

2.43

0.32

-3.00

Boeing

215.92

43.08

1.17

1.83

-4.26

Johnson & Johnson

JNJ

156.01

-2.38

1.03

0.29

-4.40

Coca-Cola

71.35

-2.50

0.27

0.62

-5.16

Home Depot

371.68

4.43

-0.38

-0.05

-5.81

Verizon Communications

43.55

-4.54

-0.64

-0.09

-6.07

Sherwin-Williams

SHW

354.00

3.92

-1.05

0.42

-6.48

Walmart

WMT

98.36

12.72

-1.62

0.77

-7.05

Visa A

358.86

5.74

-1.91

1.31

-7.34

Procter & Gamble

160.83

-6.71

-3.61

-0.23

-9.04

Travelers

TRV

264.13

0.39

-4.32

2.64

-9.76

McDonalds

MCD

294.08

-7.60

-5.86

-0.19

-11.29

Statistics

Maximum Value

56.52

22.48

2.64

Minimum Value

-42.91

-5.86

-1.77

Average

13.10

5.03

0.64

Standard Deviation

20.61

6.70

0.85

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.