Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 04-03-25	One Month 06-03-25	One Day 07-02-25	Link Button to Index Analysis
S&P 500	6279.35	16.36	5.18	0.83
NASDAQ 100	22866.97	23.46	5.56	0.99
Dow Jones Ind. Avg.	44828.53	10.56	5.43	0.77

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
04-03-25

One
Month
06-03-25

One
Day
07-02-25

% Diff.

Bar Graph

First Solar

FSLR

185.03

35.82

16.10

8.51

7.68

Cadence Design Systems

CDNS

326.81

31.30

11.41

5.10

4.27

Synopsys

SNPS

548.74

31.35

17.69

4.90

4.07

Tapestry

TPR

90.20

38.58

14.61

4.30

3.47

ANSYS

ANSS

367.48

18.37

9.73

4.04

3.21

NVR

7623.24

7.22

7.84

-1.87

-2.70

Campbell Soup

CPB

31.25

-21.52

-8.79

-2.16

-2.99

D.R. Horton

DHI

131.90

7.84

11.45

-2.74

-3.57

Bunge Global

78.44

0.31

2.85

-3.62

-4.46

Lennar A

LEN

110.12

1.59

3.25

-4.50

-5.33

Statistics

Maximum Value

108.92

40.31

8.51

Minimum Value

-48.19

-39.84

-4.50

Average

12.19

4.33

0.50

Standard Deviation

20.69

7.65

1.13

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
04-03-25

One
Month
06-03-25

One
Day
07-02-25

% Diff.

Bar Graph

Datadog

DDOG

155.15

64.23

30.75

14.92

13.92

Cadence Design Systems

CDNS

326.81

31.30

11.41

5.10

4.11

Synopsys

SNPS

548.74

31.35

17.69

4.90

3.91

ANSYS

ANSS

367.48

18.37

9.73

4.04

3.05

CrowdStrike Holdings

CRWD

514.10

47.99

5.18

3.63

2.63

Fortinet

FTNT

105.66

18.14

2.70

3.38

2.38

Atlassian

TEAM

213.53

7.65

1.25

3.26

2.27

Coca-Cola Europacific Partners

CCEP

96.52

7.46

6.25

3.14

2.15

Intel

INTC

22.49

0.27

10.84

2.79

1.79

Axon Enterprise

AXON

795.48

47.40

4.80

2.70

1.71

Palo Alto Networks

PANW

201.82

22.19

2.38

2.46

1.47

O'Reilly Automotive

ORLY

91.33

-4.99

-0.15

2.25

1.26

Autodesk

ADSK

316.66

23.14

5.72

2.04

1.04

Broadcom

AVGO

275.18

78.68

7.14

1.96

0.96

Zscaler

314.77

63.76

6.69

1.76

0.76

Cintas

CTAS

219.36

7.08

-3.61

1.72

0.72

Constellation Energy

CEG

311.88

63.94

-0.37

1.71

0.72

MercadoLibre

MELI

2514.05

29.22

-3.39

1.70

0.70

Palantir Technologies

PLTR

134.36

60.72

0.89

1.70

0.70

Workday

WDAY

241.76

5.88

-3.73

1.69

0.70

AppLovin

APP

341.64

30.41

-14.27

1.68

0.68

Amazon

AMZN

223.41

25.22

8.60

1.59

0.59

Microsoft

MSFT

498.84

33.70

7.75

1.58

0.58

Shopify

SHOP

116.52

41.60

10.86

1.52

0.53

T-Mobile US

TMUS

240.75

-10.13

-1.28

1.40

0.41

Automatic Data Processing

ADP

309.20

1.25

-5.31

1.36

0.37

NVIDIA

NVDA

159.34

56.52

12.83

1.33

0.34

Marvell Technology

MRVL

75.18

35.12

20.56

1.25

0.26

Roper Technologies

ROP

573.00

-1.16

0.90

1.22

0.23

ON Semiconductor

56.60

59.17

19.48

1.16

0.17

Charter Communications

CHTR

416.97

13.18

6.70

1.14

0.15

Cisco Systems

CSCO

69.37

21.04

7.78

1.14

0.14

The Trade Desk

TTD

74.41

51.61

0.01

1.13

0.13

Fastenal

FAST

43.13

10.58

4.71

1.05

0.06

Netflix

NFLX

1297.18

41.45

6.51

0.96

-0.04

Verisk Analytics

VRSK

304.06

-0.34

-4.24

0.95

-0.05

XCEL Energy

XEL

68.19

-5.48

-1.64

0.93

-0.06

Cognizant Technology

CTSH

80.98

10.52

0.82

0.91

-0.08

Marriott Intl. A

MAR

280.03

24.67

5.91

0.90

-0.09

Warner Bros. Discovery

WBD

11.22

22.49

12.88

0.90

-0.09

Intuit

INTU

780.64

30.43

2.09

0.90

-0.10

CoStar Group

CSGP

82.12

7.56

8.50

0.86

-0.13

Airbnb A

ABNB

136.49

19.76

2.70

0.81

-0.18

Paychex

PAYX

147.13

-4.17

-7.03

0.80

-0.19

IDEXX Laboratories

IDXX

547.01

33.17

4.03

0.79

-0.20

Meta Platforms A

META

719.01

35.25

7.82

0.76

-0.23

Intuitive Surgical

ISRG

544.47

10.08

-1.34

0.72

-0.28

Old Dominion Freight Line

ODFL

171.03

9.81

4.91

0.69

-0.30

GlobalFoundries

GFS

39.80

15.80

7.95

0.63

-0.36

American Electric Power

AEP

103.86

-4.81

1.00

0.58

-0.41

Vertex Pharmaceuticals

VRTX

459.62

-5.04

2.94

0.57

-0.43

lululemon athletica

LULU

247.68

-3.12

-26.05

0.56

-0.43

Applied Materials

AMAT

191.05

40.99

18.12

0.55

-0.45

Apple

AAPL

213.55

5.10

5.06

0.52

-0.47

Alphabet A

GOOGL

179.53

19.11

8.03

0.50

-0.50

Exelon

EXC

43.13

-8.68

-0.76

0.49

-0.50

Copart

CPRT

49.32

-12.92

-3.31

0.49

-0.51

Honeywell International

HON

240.40

16.32

6.01

0.48

-0.52

Costco Wholesale

COST

987.02

2.06

-6.50

0.47

-0.52

Amgen

AMGN

298.24

-3.75

2.99

0.47

-0.53

Micron Technology

122.29

64.50

19.60

0.45

-0.54

Comcast A

CMCSA

35.99

0.76

3.84

0.45

-0.55

Alphabet C

GOOG

180.55

18.29

7.66

0.44

-0.55

Strategy

MSTR

403.99

43.12

4.27

0.43

-0.57

NXP Semiconductors

NXPI

232.10

35.04

16.66

0.41

-0.58

KLA

KLAC

924.58

48.93

19.18

0.38

-0.62

PayPal Holdings

PYPL

76.59

24.11

7.37

0.37

-0.63

Arm Holdings

ARM

155.09

58.71

20.43

0.30

-0.70

Starbucks

SBUX

94.44

7.00

9.05

0.28

-0.72

Booking Holdings

BKNG

5716.80

28.45

4.42

0.26

-0.73

Take-Two Interactive Software

TTWO

240.11

14.92

4.55

0.25

-0.74

Adobe

ADBE

379.31

3.28

-8.04

0.22

-0.77

Analog Devices

ADI

245.68

35.82

12.48

0.22

-0.78

Gilead Sciences

GILD

111.75

-0.57

2.21

0.22

-0.78

Texas Instruments

TXN

216.02

31.56

14.86

0.20

-0.79

Monster Beverage

MNST

63.08

5.75

-1.42

0.06

-0.93

Ross Stores

ROST

131.55

0.26

-8.66

0.02

-0.97

DoorDash

DASH

238.79

37.24

11.74

-0.00

-1.00

Lam Research

LRCX

98.81

51.50

18.11

-0.02

-1.01

CSX

33.60

20.04

5.46

-0.03

-1.02

GE HealthCare Technologies

GEHC

76.07

5.65

6.90

-0.07

-1.06

QUALCOMM

QCOM

162.21

16.35

8.91

-0.07

-1.06

Regeneron Pharma

REGN

547.36

-10.36

12.20

-0.07

-1.06

Tesla

TSLA

315.35

17.98

-8.40

-0.10

-1.09

Microchip Technology

MCHP

73.06

79.46

14.44

-0.14

-1.13

Keurig Dr Pepper

KDP

33.79

-5.16

2.96

-0.15

-1.14

Biogen

BIIB

132.87

1.65

0.78

-0.24

-1.23

Linde

LIN

475.58

1.79

0.80

-0.33

-1.33

Pinduoduo

PDD

103.59

-8.87

5.35

-0.37

-1.36

CDW

182.13

20.16

1.55

-0.39

-1.38

Advanced Micro Devices

AMD

137.91

47.03

17.56

-0.44

-1.43

Baker Hughes

BKR

39.64

-2.99

5.59

-0.48

-1.47

ASML Holding

ASML

794.50

27.48

6.32

-0.64

-1.63

Diamondback Energy

FANG

140.90

-0.27

-0.97

-0.75

-1.75

DexCom

DXCM

82.93

34.19

-4.45

-0.78

-1.77

PepsiCo

PEP

135.38

-10.56

2.68

-0.81

-1.80

Mondelez International

MDLZ

68.99

1.61

2.91

-0.82

-1.81

Electronic Arts

155.37

7.26

6.24

-1.06

-2.05

Kraft Heinz

KHC

26.66

-13.47

-0.49

-1.48

-2.47

PACCAR

PCAR

97.66

5.74

4.38

-1.69

-2.69

AstraZeneca ADR

AZN

69.45

-6.05

-3.30

-2.36

-3.36

Statistics

Maximum Value

79.46

30.75

14.92

Minimum Value

-13.47

-26.05

-2.36

Average

20.05

4.90

0.94

Standard Deviation

22.35

8.09

1.87

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
04-03-25

One
Month
06-03-25

One
Day
07-02-25

% Diff.

Bar Graph

Travelers

TRV

264.13

0.39

-4.32

2.64

1.86

Boeing

215.92

43.08

1.17

1.83

1.06

Amazon

AMZN

223.41

25.22

8.60

1.59

0.81

Microsoft

MSFT

498.84

33.70

7.75

1.58

0.80

IBM

291.97

19.91

10.09

1.50

0.73

JPMorgan Chase

JPM

296.00

29.43

11.17

1.37

0.60

NVIDIA

NVDA

159.34

56.52

12.83

1.33

0.56

Visa A

358.86

5.74

-1.91

1.31

0.54

Cisco Systems

CSCO

69.37

21.04

7.78

1.14

0.36

Salesforce

CRM

272.15

6.63

2.90

1.09

0.32

Goldman Sachs

723.68

41.56

19.85

1.09

0.31

Disney

DIS

124.00

39.58

9.15

0.83

0.06

American Express

AXP

328.13

32.41

10.34

0.77

0.00

Walmart

WMT

98.36

12.72

-1.62

0.77

-0.01

Coca-Cola

71.35

-2.50

0.27

0.62

-0.15

Apple

AAPL

213.55

5.10

5.06

0.52

-0.25

Honeywell International

HON

240.40

16.32

6.01

0.48

-0.30

Amgen

AMGN

298.24

-3.75

2.99

0.47

-0.31

Sherwin-Williams

SHW

354.00

3.92

-1.05

0.42

-0.35

UnitedHealth Group

UNH

308.55

-42.91

2.43

0.32

-0.45

Johnson & Johnson

JNJ

156.01

-2.38

1.03

0.29

-0.48

Chevron

CVX

148.37

-4.96

6.32

0.26

-0.51

NIKE B

NKE

76.39

37.44

22.48

0.00

-0.77

Home Depot

371.68

4.43

-0.38

-0.05

-0.82

Verizon Communications

43.55

-4.54

-0.64

-0.09

-0.87

Caterpillar

CAT

397.86

30.12

13.87

-0.14

-0.92

McDonalds

MCD

294.08

-7.60

-5.86

-0.19

-0.96

Procter & Gamble

160.83

-6.71

-3.61

-0.23

-1.00

MMM

152.94

9.45

3.25

-0.67

-1.44

Merck

MRK

80.93

-6.32

4.91

-1.77

-2.55

Statistics

Maximum Value

56.52

22.48

2.64

Minimum Value

-42.91

-5.86

-1.77

Average

13.10

5.03

0.64

Standard Deviation

20.61

6.70

0.85

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.