Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 06-26-24	One Month 08-26-24	One Day 09-25-24	Link Button to Index Analysis
S&P 500	5745.37	4.88	2.29	0.40
NASDAQ 100	20115.54	1.85	3.07	0.72
Dow Jones Ind. Avg.	42175.11	7.79	2.27	0.62

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
06-26-24

One
Month
08-26-24

One
Day
09-25-24

% Diff.

Bar Graph

Micron Technology

109.88

-22.82

11.09

14.73

14.33

Jabil

JBL

126.65

12.84

16.51

11.65

11.25

Estee Lauder A

100.78

-10.99

6.65

10.01

9.61

Albemarle

ALB

95.17

-5.10

7.00

9.92

9.52

United Airlines Holdings

UAL

58.85

22.43

37.56

8.76

8.36

APA

23.15

-19.17

-20.12

-5.78

-6.18

ONEOK

OKE

89.15

10.70

0.62

-5.85

-6.25

Targa Resources

TRGP

146.31

14.75

0.58

-5.94

-6.34

Diamondback Energy

FANG

168.86

-14.27

-14.41

-6.46

-6.87

Super Micro Computer

SMCI

402.40

-51.59

-28.46

-12.17

-12.57

Statistics

Maximum Value

53.94

37.93

14.73

Minimum Value

-83.97

-83.36

-12.17

Average

8.59

2.32

0.86

Standard Deviation

13.94

8.09

2.27

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
06-26-24

One
Month
08-26-24

One
Day
09-25-24

% Diff.

Bar Graph

Micron Technology

109.88

-22.82

11.09

14.73

14.02

Pinduoduo

PDD

129.40

-6.39

29.40

13.57

12.85

Applied Materials

AMAT

209.61

-9.72

6.82

6.23

5.52

Microchip Technology

MCHP

80.31

-10.82

0.01

5.52

4.80

Lam Research

LRCX

847.50

-19.73

3.49

5.44

4.73

ON Semiconductor

73.32

7.55

-2.00

5.27

4.55

Illumina

ILMN

132.27

25.16

1.42

4.85

4.14

KLA

KLAC

804.55

-1.08

0.70

4.21

3.49

ASML Holding

ASML

852.44

-16.15

-3.49

4.19

3.47

GlobalFoundries

GFS

40.76

-19.83

-11.20

3.79

3.08

NXP Semiconductors

NXPI

242.24

-9.67

-3.04

3.53

2.82

PayPal Holdings

PYPL

80.08

37.45

11.16

3.52

2.80

lululemon athletica

LULU

268.82

-11.81

-1.05

3.50

2.78

Advanced Micro Devices

AMD

167.49

6.32

11.67

3.38

2.66

CDW

228.63

2.46

-0.30

3.32

2.61

Dollar Tree

DLTR

72.88

-29.54

-24.52

3.30

2.59

Marvell Technology

MRVL

73.45

7.59

6.73

3.19

2.47

QUALCOMM

QCOM

172.66

-12.50

1.87

2.61

1.89

Analog Devices

ADI

232.46

2.03

3.04

2.57

1.85

Biogen

BIIB

193.60

-13.75

-5.50

2.40

1.68

IDEXX Laboratories

IDXX

509.03

4.18

5.16

2.26

1.55

Booking Holdings

BKNG

4268.94

7.20

12.40

2.23

1.52

Cognizant Technology

CTSH

77.20

13.03

0.51

2.21

1.50

Marriott Intl. A

MAR

250.71

3.81

11.59

2.12

1.41

Texas Instruments

TXN

209.26

8.37

0.48

2.05

1.33

Autodesk

ADSK

273.36

12.36

6.69

2.00

1.28

Amgen

AMGN

319.10

2.01

-2.35

1.99

1.28

Starbucks

SBUX

97.47

23.15

1.92

1.93

1.22

Arm Holdings

ARM

149.16

-9.45

15.72

1.86

1.15

ANSYS

ANSS

324.84

1.10

1.68

1.71

0.99

Intel

INTC

23.92

-21.68

18.83

1.61

0.90

Electronic Arts

143.61

2.16

-3.33

1.51

0.79

O'Reilly Automotive

ORLY

1159.62

10.35

3.51

1.47

0.76

Broadcom

AVGO

178.09

11.87

11.57

1.46

0.75

CoStar Group

CSGP

74.73

2.58

-4.01

1.40

0.68

Warner Bros. Discovery

WBD

8.30

14.48

0.85

1.34

0.63

Fastenal

FAST

71.65

12.99

5.48

1.33

0.61

DexCom

DXCM

67.53

-40.51

-8.33

1.20

0.48

CSX

33.90

2.70

0.68

1.13

0.42

Comcast A

CMCSA

41.02

7.33

1.91

1.06

0.34

Gilead Sciences

GILD

83.04

19.81

7.90

1.01

0.29

Synopsys

SNPS

515.40

-13.89

-2.00

0.99

0.27

Linde

LIN

481.68

9.87

2.82

0.98

0.26

Cadence Design Systems

CDNS

274.23

-11.35

2.23

0.89

0.18

Regeneron Pharma

REGN

1039.96

-2.73

-13.29

0.85

0.14

Workday

WDAY

245.43

13.22

-5.74

0.85

0.13

AstraZeneca ADR

AZN

78.18

-1.14

-9.74

0.83

0.11

Kraft Heinz

KHC

34.80

7.67

-3.15

0.81

0.10

Charter Communications

CHTR

317.01

8.72

-10.79

0.80

0.09

Fortinet

FTNT

77.21

32.87

2.70

0.78

0.07

Alphabet A

GOOGL

162.73

-11.50

-2.06

0.77

0.05

Atlassian

TEAM

163.14

-4.96

-1.14

0.77

0.05

Roper Technologies

ROP

552.50

-0.90

1.06

0.75

0.04

Monster Beverage

MNST

52.01

3.07

10.00

0.66

-0.06

Take-Two Interactive Software

TTWO

151.69

-3.71

-5.42

0.61

-0.11

Alphabet C

GOOG

163.83

-11.62

-2.44

0.52

-0.20

Apple

AAPL

227.52

6.69

0.15

0.51

-0.21

Moderna

MRNA

63.93

-47.79

-21.71

0.46

-0.26

NVIDIA

NVDA

124.04

-1.87

-1.91

0.43

-0.29

Intuitive Surgical

ISRG

486.33

9.89

1.49

0.40

-0.32

Paychex

PAYX

132.99

13.29

2.15

0.40

-0.32

Cisco Systems

CSCO

52.85

12.78

4.06

0.38

-0.34

Mondelez International

MDLZ

74.32

11.52

4.10

0.35

-0.36

Intuit

INTU

636.83

-0.10

3.19

0.33

-0.39

Vertex Pharmaceuticals

VRTX

463.15

-2.29

-4.04

0.30

-0.41

Coca-Cola Europacific Partners

CCEP

79.05

6.05

0.04

0.18

-0.54

PepsiCo

PEP

169.69

1.77

-3.57

0.17

-0.54

Honeywell International

HON

207.03

-3.00

1.56

0.12

-0.59

Copart

CPRT

52.11

-4.61

-0.86

0.12

-0.60

T-Mobile US

TMUS

203.25

15.28

1.41

-0.03

-0.75

Verisk Analytics

VRSK

264.99

-1.80

-1.12

-0.06

-0.78

Meta Platforms A

META

567.84

10.66

8.97

-0.08

-0.80

Cintas

CTAS

207.01

17.04

4.33

-0.10

-0.81

Keurig Dr Pepper

KDP

37.53

9.23

3.87

-0.13

-0.85

Exelon

EXC

39.93

14.74

5.16

-0.15

-0.87

Ross Stores

ROST

152.82

2.74

-0.90

-0.17

-0.89

Microsoft

MSFT

431.31

-4.61

4.31

-0.19

-0.90

Automatic Data Processing

ADP

274.43

15.30

1.14

-0.30

-1.01

PACCAR

PCAR

97.81

-6.21

2.02

-0.32

-1.03

XCEL Energy

XEL

63.98

18.94

4.10

-0.33

-1.04

American Electric Power

AEP

100.74

15.58

1.74

-0.41

-1.12

Zscaler

170.93

-4.47

-13.59

-0.48

-1.19

Adobe

ADBE

515.38

-2.51

-7.88

-0.49

-1.20

Palo Alto Networks

PANW

338.73

4.14

-2.42

-0.52

-1.24

GE HealthCare Technologies

GEHC

92.49

18.58

9.47

-0.56

-1.27

DoorDash

DASH

143.02

28.75

11.20

-0.63

-1.35

Amazon

AMZN

191.16

-1.27

8.92

-0.71

-1.43

Costco Wholesale

COST

901.44

5.21

1.00

-0.77

-1.48

Tesla

TSLA

254.22

29.46

19.23

-1.09

-1.81

Airbnb A

ABNB

129.25

-13.83

11.70

-1.12

-1.83

The Trade Desk

TTD

109.36

11.92

5.18

-1.23

-1.94

Netflix

NFLX

711.43

4.98

3.34

-1.40

-2.12

MercadoLibre

MELI

2100.21

25.09

4.76

-1.46

-2.17

Datadog

DDOG

114.21

-7.29

-2.17

-1.55

-2.27

CrowdStrike Holdings

CRWD

281.48

-26.00

5.87

-1.74

-2.46

MongoDB

MDB

272.65

13.36

10.83

-2.02

-2.73

Old Dominion Freight Line

ODFL

195.33

10.96

-1.90

-2.07

-2.79

Constellation Energy

CEG

256.77

22.09

31.75

-2.32

-3.03

Baker Hughes

BKR

34.77

0.87

-1.86

-3.55

-4.27

Diamondback Energy

FANG

168.86

-14.27

-14.41

-6.46

-7.18

Super Micro Computer

SMCI

402.40

-51.59

-28.46

-12.17

-12.88

Statistics

Maximum Value

37.45

31.75

14.73

Minimum Value

-51.59

-28.46

-12.17

Average

1.68

1.57

1.04

Standard Deviation

15.39

8.82

2.98

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
06-26-24

One
Month
08-26-24

One
Day
09-25-24

% Diff.

Bar Graph

Dow

DOW

54.72

2.86

1.28

3.56

2.94

Caterpillar

CAT

390.96

19.66

11.33

3.36

2.74

MMM

139.44

37.45

5.76

2.08

1.46

Amgen

AMGN

319.10

2.01

-2.35

1.99

1.37

Intel

INTC

23.92

-21.68

18.83

1.61

0.99

NIKE B

NKE

89.39

-4.96

6.06

1.58

0.96

Boeing

154.58

-13.40

-10.89

1.55

0.93

Disney

DIS

95.20

-6.83

3.73

1.36

0.74

Goldman Sachs

496.92

9.01

-2.16

1.18

0.56

McDonalds

MCD

303.65

17.77

5.19

1.06

0.44

IBM

223.43

30.00

12.85

0.99

0.37

Visa A

271.69

-0.70

1.30

0.76

0.14

American Express

AXP

268.15

16.24

5.62

0.74

0.12

Salesforce

CRM

275.76

13.41

3.95

0.61

-0.01

Procter & Gamble

173.21

3.44

1.68

0.55

-0.07

Apple

AAPL

227.52

6.69

0.15

0.51

-0.11

Johnson & Johnson

JNJ

161.39

9.92

-1.96

0.49

-0.13

Cisco Systems

CSCO

52.85

12.78

4.06

0.38

-0.24

Verizon Communications

44.62

8.78

7.54

0.16

-0.46

Honeywell International

HON

207.03

-3.00

1.56

0.12

-0.50

Home Depot

396.70

16.06

6.04

-0.06

-0.68

Coca-Cola

71.40

11.48

0.79

-0.07

-0.69

Travelers

TRV

236.05

14.73

5.96

-0.11

-0.74

Microsoft

MSFT

431.31

-4.61

4.31

-0.19

-0.81

JPMorgan Chase

JPM

209.78

6.26

-4.28

-0.20

-0.82

UnitedHealth Group

UNH

574.81

18.75

-2.10

-0.26

-0.88

Amazon

AMZN

191.16

-1.27

8.92

-0.71

-1.33

Chevron

CVX

141.99

-8.95

-4.38

-1.38

-2.00

Merck

MRK

113.09

-14.00

-2.74

-1.43

-2.05

Walmart

WMT

79.92

17.03

5.12

-1.82

-2.44

Statistics

Maximum Value

37.45

18.83

3.56

Minimum Value

-21.68

-10.89

-1.82

Average

6.50

3.04

0.61

Standard Deviation

12.89

5.74

1.21

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.