| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
02-06-26
|
One
Month
04-07-26
|
One
Day
05-06-26
|
% Diff.
|
Bar Graph
|
| Adobe | ADBE | 256.51 | -4.42 | 6.82 | 2.53 | 2.66 |   |
| Advanced Micro Devices | AMD | 408.46 | 95.96 | 84.38 | -3.07 | -2.95 |  |
| Airbnb A | ABNB | 140.46 | 14.96 | 12.39 | 0.41 | 0.54 | |
| Alnylam Pharmaceuticals | ALNY | 295.91 | -9.83 | -7.39 | -2.34 | -2.22 | |
| Alphabet A | GOOGL | 397.99 | 23.27 | 30.29 | -0.01 | 0.11 | |
| Alphabet C | GOOG | 395.30 | 22.35 | 30.06 | 0.04 | 0.16 | |
| Amazon | AMZN | 271.17 | 28.93 | 26.85 | -1.39 | -1.27 | |
| American Electric Power | AEP | 131.76 | 9.07 | -0.87 | -0.60 | -0.48 | |
| Amgen | AMGN | 329.09 | -14.37 | -3.21 | -0.61 | -0.49 | |
| Analog Devices | ADI | 408.52 | 27.48 | 24.77 | -1.71 | -1.59 | |
| Apple | AAPL | 287.44 | 3.35 | 13.39 | -0.02 | 0.10 | |
| Applied Materials | AMAT | 410.64 | 27.33 | 15.90 | -4.19 | -4.07 | |
| AppLovin | APP | 498.87 | 22.66 | 21.55 | 6.41 | 6.53 | |
| Arm Holdings | ARM | 213.31 | 72.44 | 48.28 | -10.11 | -9.99 | |
| ASML Holding | ASML | 1516.60 | 7.33 | 16.09 | -1.82 | -1.70 | |
| Autodesk | ADSK | 251.04 | 4.43 | 6.84 | 3.27 | 3.40 | |
| Automatic Data Processing | ADP | 214.09 | -7.46 | 5.15 | 3.33 | 3.45 | |
| Axon Enterprise | AXON | 426.89 | 3.06 | 14.49 | 10.63 | 10.76 | |
| Baker Hughes | BKR | 63.53 | 7.82 | 3.72 | -4.71 | -4.59 | |
| Booking Holdings | BKNG | 171.28 | -3.93 | -1.23 | 1.76 | 1.88 | |
| Broadcom | AVGO | 412.56 | 23.92 | 23.53 | -3.03 | -2.90 | |
| Cadence Design Systems | CDNS | 356.90 | 25.88 | 27.70 | 0.56 | 0.69 | |
| Charter Communications | CHTR | 160.24 | -30.67 | -28.40 | 2.38 | 2.50 | |
| Cintas | CTAS | 170.04 | -13.19 | -0.14 | 0.40 | 0.52 | |
| Cisco Systems | CSCO | 92.16 | 8.65 | 14.23 | 0.57 | 0.69 | |
| Coca-Cola Europacific Partners | CCEP | 93.50 | -4.16 | 0.41 | -1.68 | -1.56 | |
| Cognizant Technology | CTSH | 51.94 | -32.62 | -15.53 | 1.19 | 1.31 | |
| Comcast A | CMCSA | 26.24 | -16.35 | -5.58 | -0.76 | -0.63 | |
| Constellation Energy | CEG | 311.28 | 19.07 | 14.20 | -3.56 | -3.44 | |
| Copart | CPRT | 33.88 | -16.06 | 2.33 | 1.47 | 1.59 | |
| CoStar Group | CSGP | 34.98 | -30.43 | -11.40 | 2.67 | 2.79 | |
| Costco Wholesale | COST | 1012.06 | 1.09 | -0.11 | 1.64 | 1.76 | |
| CrowdStrike Holdings | CRWD | 505.72 | 27.87 | 19.49 | 8.04 | 8.17 | |
| CSX | CSX | 44.46 | 9.48 | 7.34 | -2.50 | -2.38 | |
| Datadog | DDOG | 188.73 | 68.98 | 61.94 | 31.33 | 31.45 |  |
| DexCom | DXCM | 60.91 | -12.95 | -3.49 | 0.91 | 1.03 | |
| Diamondback Energy | FANG | 190.45 | 14.09 | -2.58 | -2.37 | -2.25 | |
| DoorDash | DASH | 171.35 | -6.09 | 9.91 | 2.01 | 2.14 | |
| Electronic Arts | EA | 200.85 | 0.42 | -1.52 | 0.03 | 0.15 | |
| Exelon | EXC | 44.41 | 0.18 | -9.46 | -1.35 | -1.23 | |
| Fastenal | FAST | 44.36 | -7.06 | -2.80 | -0.78 | -0.66 | |
| Ferrovial SE | FER | 70.03 | -1.68 | 5.61 | -2.32 | -2.19 | |
| Fortinet | FTNT | 107.97 | 30.46 | 28.97 | 20.03 | 20.16 | |
| GE HealthCare Technologies | GEHC | 61.34 | -23.94 | -12.03 | -0.64 | -0.52 | |
| Gilead Sciences | GILD | 134.06 | -12.09 | -3.41 | -1.64 | -1.52 | |
| Honeywell International | HON | 216.07 | -9.36 | -3.47 | -0.36 | -0.24 | |
| IDEXX Laboratories | IDXX | 572.20 | -11.23 | -0.45 | -1.21 | -1.09 | |
| Insmed | INSM | 105.00 | -29.93 | -35.59 | -23.41 | -23.28 |  |
| Intel | INTC | 109.62 | 116.68 | 107.18 | -3.00 | -2.88 | |
| Intuit | INTU | 406.78 | -8.34 | -0.84 | 4.69 | 4.81 | |
| Intuitive Surgical | ISRG | 453.49 | -7.10 | 0.12 | 0.39 | 0.51 | |
| Keurig Dr Pepper | KDP | 28.52 | 0.39 | 11.97 | -0.14 | -0.02 | |
| KLA | KLAC | 1763.25 | 22.20 | 13.84 | -2.92 | -2.80 | |
| Kraft Heinz | KHC | 23.64 | -4.06 | 1.98 | 2.47 | 2.59 | |
| Lam Research | LRCX | 286.52 | 24.03 | 27.71 | -3.58 | -3.46 | |
| Linde | LIN | 493.85 | 10.18 | -0.15 | -1.60 | -1.47 | |
| Marriott Intl. A | MAR | 352.05 | 5.64 | 6.38 | -1.95 | -1.83 | |
| Marvell Technology | MRVL | 160.01 | 99.31 | 46.29 | -7.05 | -6.93 | |
| MercadoLibre | MELI | 1870.01 | -5.08 | 7.33 | 1.57 | 1.69 | |
| Meta Platforms A | META | 616.81 | -6.75 | 7.26 | 0.64 | 0.76 | |
| Microchip Technology | MCHP | 101.58 | 33.64 | 50.47 | -1.30 | -1.18 | |
| Micron Technology | MU | 646.63 | 63.83 | 71.26 | -2.99 | -2.87 | |
| Microsoft | MSFT | 420.77 | 4.89 | 13.02 | 1.65 | 1.77 | |
| Mondelez International | MDLZ | 61.31 | 2.15 | 6.61 | -0.91 | -0.78 | |
| Monolithic Power Systems | MPWR | 1575.96 | 28.15 | 32.30 | -4.62 | -4.50 | |
| Monster Beverage | MNST | 75.97 | -7.96 | 4.87 | -1.59 | -1.47 | |
| Netflix | NFLX | 88.25 | 7.36 | -10.70 | -0.02 | 0.10 | |
| NVIDIA | NVDA | 211.50 | 14.07 | 18.75 | 1.77 | 1.89 | |
| NXP Semiconductors | NXPI | 290.22 | 29.38 | 48.74 | -4.39 | -4.27 | |
| Old Dominion Freight Line | ODFL | 198.06 | -2.18 | -0.44 | -1.28 | -1.15 | |
| O'Reilly Automotive | ORLY | 94.58 | 0.38 | 3.52 | -0.21 | -0.09 | |
| PACCAR | PCAR | 114.05 | -10.44 | -3.51 | -2.11 | -1.99 | |
| Palantir Technologies | PLTR | 137.05 | 0.85 | -8.68 | 2.44 | 2.56 | |
| Palo Alto Networks | PANW | 196.53 | 23.36 | 15.69 | 7.00 | 7.12 | |
| Paychex | PAYX | 94.26 | -4.33 | 2.89 | 3.15 | 3.27 | |
| PayPal Holdings | PYPL | 46.22 | 14.35 | 3.01 | -0.11 | 0.02 | |
| PepsiCo | PEP | 156.29 | -8.33 | 2.01 | 0.21 | 0.33 | |
| Pinduoduo | PDD | 101.51 | -3.54 | 1.98 | -0.78 | -0.66 | |
| QUALCOMM | QCOM | 202.55 | 47.48 | 63.25 | 5.18 | 5.31 | |
| Regeneron Pharma | REGN | 709.10 | -9.73 | -6.73 | -1.66 | -1.53 | |
| Roper Technologies | ROP | 352.44 | -2.75 | -1.78 | 0.62 | 0.75 | |
| Ross Stores | ROST | 224.48 | 17.69 | 3.76 | -1.94 | -1.81 | |
| Sandisk | SNDK | 1339.96 | 124.09 | 88.51 | -4.97 | -4.84 | |
| Seagate Technology | STX | 766.44 | 78.52 | 63.52 | -2.54 | -2.42 | |
| Shopify | SHOP | 111.74 | -0.28 | -4.54 | 5.97 | 6.10 | |
| Starbucks | SBUX | 104.26 | 4.84 | 9.51 | -2.05 | -1.92 | |
| Strategy | MSTR | 179.84 | 33.28 | 45.36 | -3.74 | -3.61 | |
| Synopsys | SNPS | 505.19 | 18.34 | 26.96 | 0.15 | 0.28 | |
| Take-Two Interactive Software | TTWO | 223.50 | 14.27 | 12.69 | 0.68 | 0.80 | |
| Tesla | TSLA | 411.79 | 0.17 | 18.79 | 3.28 | 3.40 | |
| Texas Instruments | TXN | 285.24 | 28.81 | 42.81 | -1.45 | -1.33 | |
| Thomson Reuters | TRI | 93.37 | 6.02 | 5.56 | 1.77 | 1.89 | |
| T-Mobile US | TMUS | 194.20 | -1.62 | -3.16 | 0.54 | 0.66 | |
| Verisk Analytics | VRSK | 174.69 | -2.46 | -3.49 | 2.19 | 2.32 | |
| Vertex Pharmaceuticals | VRTX | 425.00 | -11.07 | -1.59 | -0.62 | -0.50 | |
| Walmart | WMT | 130.20 | -0.75 | 6.29 | 0.09 | 0.22 | |
| Warner Bros. Discovery | WBD | 27.12 | -0.88 | -0.91 | -0.29 | -0.17 | |
| Western Digital | WDC | 463.91 | 64.17 | 48.71 | -3.98 | -3.86 | |
| Workday | WDAY | 130.88 | -19.67 | 2.64 | 6.73 | 6.85 | |
| XCEL Energy | XEL | 80.43 | 5.97 | -0.14 | -0.15 | -0.03 | |
| Zscaler | ZS | 152.79 | -8.69 | 7.53 | 10.06 | 10.18 | |
| Statistics | | | | | | | |
| Maximum Value | | | 124.09 | 107.18 | 31.33 | | |
| Minimum Value | | | -32.62 | -35.59 | -23.41 | | |
| Average | | | 11.10 | 13.19 | 0.24 | | |
| Standard Deviation | | | 29.10 | 23.80 | 5.42 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
