| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
12-19-25
|
One
Month
02-19-26
|
One
Day
03-18-26
|
% Diff.
|
Bar Graph
|
| Adobe | ADBE | 245.99 | -30.87 | -5.10 | -0.00 | 0.28 |   |
| Advanced Micro Devices | AMD | 205.27 | -3.82 | 0.93 | 2.91 | 3.20 | |
| Airbnb A | ABNB | 130.79 | -3.32 | 3.96 | -0.26 | 0.03 | |
| Alnylam Pharmaceuticals | ALNY | 311.10 | -22.27 | -8.33 | -1.18 | -0.89 |  |
| Alphabet A | GOOGL | 307.13 | -0.01 | 1.41 | -0.18 | 0.10 | |
| Alphabet C | GOOG | 305.73 | -0.93 | 0.71 | -0.19 | 0.10 | |
| Amazon | AMZN | 208.76 | -8.18 | 1.90 | -0.53 | -0.24 | |
| American Electric Power | AEP | 128.72 | 12.43 | 0.23 | -1.72 | -1.43 | |
| Amgen | AMGN | 349.92 | 6.88 | -6.81 | -0.44 | -0.16 | |
| Analog Devices | ADI | 310.44 | 13.12 | -10.10 | 0.60 | 0.89 | |
| Apple | AAPL | 248.96 | -9.03 | -4.46 | -0.39 | -0.11 | |
| Applied Materials | AMAT | 357.21 | 39.31 | -3.41 | 2.21 | 2.50 | |
| AppLovin | APP | 439.92 | -39.02 | 6.78 | -0.60 | -0.31 | |
| Arm Holdings | ARM | 129.82 | 13.85 | 2.28 | 1.14 | 1.42 | |
| ASML Holding | ASML | 1366.39 | 29.39 | -6.34 | 0.83 | 1.11 | |
| Atlassian | TEAM | 74.60 | -53.68 | -7.05 | 1.54 | 1.82 | |
| Autodesk | ADSK | 247.65 | -17.47 | 8.10 | -0.33 | -0.05 | |
| Automatic Data Processing | ADP | 210.66 | -18.33 | -2.46 | 1.14 | 1.43 | |
| Axon Enterprise | AXON | 502.18 | -15.49 | 13.84 | -1.23 | -0.94 | |
| Baker Hughes | BKR | 60.71 | 35.79 | -2.96 | 5.62 | 5.91 | |
| Booking Holdings | BKNG | 4294.29 | -20.38 | 7.16 | -1.99 | -1.70 | |
| Broadcom | AVGO | 319.84 | -6.03 | -4.24 | 1.24 | 1.52 | |
| Cadence Design Systems | CDNS | 287.40 | -8.74 | -3.10 | -0.77 | -0.49 | |
| Charter Communications | CHTR | 211.63 | 3.23 | -8.60 | 1.26 | 1.54 | |
| Cintas | CTAS | 181.83 | -3.06 | -8.15 | -1.95 | -1.66 | |
| Cisco Systems | CSCO | 78.51 | 0.11 | -0.06 | 1.17 | 1.46 | |
| Coca-Cola Europacific Partners | CCEP | 94.71 | 2.79 | -9.54 | -1.43 | -1.14 | |
| Cognizant Technology | CTSH | 61.55 | -27.94 | -5.29 | 2.09 | 2.38 | |
| Comcast A | CMCSA | 28.98 | -2.00 | -7.65 | 1.44 | 1.72 | |
| Constellation Energy | CEG | 316.47 | -10.95 | 8.51 | -0.24 | 0.05 | |
| Copart | CPRT | 32.52 | -16.76 | -13.63 | -1.45 | -1.17 | |
| CoStar Group | CSGP | 42.82 | -34.36 | -12.74 | -0.67 | -0.39 | |
| Costco Wholesale | COST | 974.78 | 13.93 | -1.32 | -0.52 | -0.24 | |
| CrowdStrike Holdings | CRWD | 428.18 | -11.03 | 1.43 | -1.75 | -1.46 | |
| CSX | CSX | 38.49 | 5.45 | -7.65 | -2.90 | -2.62 | |
| Datadog | DDOG | 129.94 | -7.44 | 7.74 | -1.01 | -0.72 | |
| DexCom | DXCM | 67.27 | 1.83 | -6.92 | -0.58 | -0.29 | |
| Diamondback Energy | FANG | 190.31 | 28.47 | 8.92 | 0.33 | 0.62 | |
| DoorDash | DASH | 159.26 | -32.01 | -9.61 | -3.47 | -3.19 | |
| Electronic Arts | EA | 200.69 | -1.58 | 0.41 | 0.04 | 0.33 | |
| Exelon | EXC | 48.01 | 9.96 | 1.37 | -2.52 | -2.23 | |
| Fastenal | FAST | 44.49 | 5.05 | -3.72 | -1.31 | -1.02 | |
| Ferrovial SE | FER | 63.50 | -4.35 | -11.26 | -1.26 | -0.97 | |
| Fortinet | FTNT | 83.12 | 3.59 | 1.78 | -0.32 | -0.04 | |
| GE HealthCare Technologies | GEHC | 70.38 | -15.09 | -15.22 | 0.19 | 0.47 | |
| Gilead Sciences | GILD | 141.11 | 13.53 | -6.62 | -0.13 | 0.16 | |
| Honeywell International | HON | 229.03 | 15.03 | -4.88 | -0.39 | -0.10 | |
| IDEXX Laboratories | IDXX | 579.85 | -17.20 | -8.07 | 0.47 | 0.76 | |
| Insmed | INSM | 144.00 | -17.64 | -10.56 | 0.91 | 1.20 | |
| Intel | INTC | 46.18 | 25.42 | 3.50 | 2.55 | 2.84 | |
| Intuit | INTU | 455.24 | -32.19 | 19.32 | 1.89 | 2.18 | |
| Intuitive Surgical | ISRG | 479.93 | -16.17 | -3.92 | 0.46 | 0.75 | |
| Keurig Dr Pepper | KDP | 27.15 | -2.65 | -6.70 | 0.30 | 0.58 | |
| KLA | KLAC | 1511.52 | 21.34 | 2.83 | 1.97 | 2.25 | |
| Kraft Heinz | KHC | 21.76 | -11.22 | -9.30 | -1.45 | -1.16 | |
| Lam Research | LRCX | 233.99 | 35.83 | -1.43 | 4.13 | 4.42 | |
| Linde | LIN | 489.80 | 16.22 | -0.06 | 0.25 | 0.54 | |
| Marriott Intl. A | MAR | 324.89 | 4.75 | -7.15 | 0.73 | 1.02 | |
| Marvell Technology | MRVL | 89.53 | 6.47 | 12.46 | 2.18 | 2.47 | |
| MercadoLibre | MELI | 1666.93 | -16.55 | -16.51 | -1.38 | -1.09 | |
| Meta Platforms A | META | 606.70 | -7.90 | -5.91 | -1.46 | -1.17 | |
| Microchip Technology | MCHP | 63.29 | -2.50 | -17.98 | -2.19 | -1.91 | |
| Micron Technology | MU | 444.27 | 67.07 | 6.45 | -3.78 | -3.50 |  |
| Microsoft | MSFT | 389.02 | -19.94 | -2.37 | -0.71 | -0.42 | |
| Mondelez International | MDLZ | 56.49 | 3.65 | -3.67 | 0.04 | 0.32 | |
| Monolithic Power Systems | MPWR | 1092.69 | 16.60 | -7.02 | 1.62 | 1.90 | |
| Monster Beverage | MNST | 73.74 | -3.30 | -10.06 | -0.47 | -0.19 | |
| Netflix | NFLX | 91.74 | -2.81 | 19.14 | -3.13 | -2.84 | |
| NVIDIA | NVDA | 178.56 | -1.34 | -4.97 | -1.02 | -0.73 | |
| NXP Semiconductors | NXPI | 192.35 | -14.99 | -17.13 | -0.18 | 0.11 | |
| Old Dominion Freight Line | ODFL | 182.36 | 15.87 | -6.56 | -0.12 | 0.17 | |
| O'Reilly Automotive | ORLY | 87.91 | -3.40 | -6.65 | 0.22 | 0.50 | |
| PACCAR | PCAR | 112.85 | 1.15 | -9.65 | -1.60 | -1.32 | |
| Palantir Technologies | PLTR | 155.68 | -19.50 | 15.41 | 1.90 | 2.19 | |
| Palo Alto Networks | PANW | 169.74 | -9.17 | 12.42 | 0.49 | 0.78 | |
| Paychex | PAYX | 91.71 | -18.32 | -0.68 | 1.18 | 1.47 | |
| PayPal Holdings | PYPL | 44.19 | -26.12 | 5.90 | -0.90 | -0.61 | |
| PepsiCo | PEP | 152.74 | 3.09 | -7.20 | -0.52 | -0.24 | |
| Pinduoduo | PDD | 97.43 | -11.03 | -4.43 | -3.27 | -2.98 | |
| QUALCOMM | QCOM | 131.28 | -25.09 | -7.07 | 0.62 | 0.91 | |
| Regeneron Pharma | REGN | 737.45 | -3.97 | -5.74 | -0.90 | -0.61 | |
| Roper Technologies | ROP | 353.26 | -20.61 | 6.40 | 0.70 | 0.99 | |
| Ross Stores | ROST | 210.66 | 15.49 | 5.13 | 1.66 | 1.95 | |
| Seagate Technology | STX | 434.60 | 46.65 | 6.27 | 6.84 | 7.13 |  |
| Shopify | SHOP | 122.37 | -27.84 | -1.16 | -1.12 | -0.83 | |
| Starbucks | SBUX | 95.83 | 8.49 | 0.03 | 3.42 | 3.71 | |
| Strategy | MSTR | 138.24 | -16.13 | 6.79 | -1.65 | -1.36 | |
| Synopsys | SNPS | 428.25 | -7.65 | -3.21 | -0.10 | 0.19 | |
| Take-Two Interactive Software | TTWO | 201.75 | -18.45 | 0.19 | -1.21 | -0.92 | |
| Tesla | TSLA | 380.30 | -20.97 | -7.63 | -3.18 | -2.89 | |
| Texas Instruments | TXN | 188.29 | 6.81 | -13.65 | -1.31 | -1.02 | |
| Thomson Reuters | TRI | 93.26 | -29.15 | 9.51 | -0.68 | -0.40 | |
| T-Mobile US | TMUS | 206.59 | 5.01 | -4.05 | -0.01 | 0.27 | |
| Verisk Analytics | VRSK | 201.69 | -7.49 | 9.68 | -1.32 | -1.04 | |
| Vertex Pharmaceuticals | VRTX | 458.05 | 0.41 | -2.39 | 1.43 | 1.72 | |
| Walmart | WMT | 121.09 | 5.88 | -3.03 | -0.73 | -0.44 | |
| Warner Bros. Discovery | WBD | 27.63 | -0.50 | -3.15 | 1.02 | 1.31 | |
| Western Digital | WDC | 316.93 | 75.02 | 11.33 | 3.95 | 4.23 | |
| Workday | WDAY | 133.38 | -38.99 | -4.74 | 0.82 | 1.11 | |
| XCEL Energy | XEL | 79.53 | 9.44 | -1.60 | -0.61 | -0.33 | |
| Zscaler | ZS | 155.40 | -33.18 | -8.04 | -0.38 | -0.09 | |
| Statistics | | | | | | | |
| Maximum Value | | | 75.02 | 19.32 | 6.84 | | |
| Minimum Value | | | -53.68 | -17.98 | -3.78 | | |
| Average | | | -2.81 | -1.98 | -0.02 | | |
| Standard Deviation | | | 20.76 | 7.70 | 1.77 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
