Stock Performance vs. Index Performance For the Past Three Months

		Percent Index Change for:
Index	Current Value	Three Months 04-03-25	One Month 06-03-25	One Day 07-02-25	Link Button to Index Analysis
S&P 500	6279.35	16.36	5.18	0.83
NASDAQ 100	22866.97	23.46	5.56	0.99
Dow Jones Ind. Avg.	44828.53	10.56	5.43	0.77

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for Three Months

Stock

Sym

Curr.
Price

Three
Months
04-03-25

One
Month
06-03-25

One
Day
07-02-25

% Diff.

Bar Graph

Seagate Technology

STX

149.44

108.92

21.27

-1.65

92.56

Coinbase Global

COIN

355.80

108.36

37.42

0.38

92.00

Western Digital

WDC

66.08

93.50

22.89

0.46

77.14

Jabil

JBL

226.01

83.02

30.65

1.86

66.66

Microchip Technology

MCHP

73.06

79.46

14.44

-0.14

63.11

Elevance Health

ELV

347.84

-23.16

-8.21

-0.69

-39.52

Enphase Energy

ENPH

42.57

-27.57

-2.70

3.91

-43.92

Molina Healthcare

MOH

239.58

-32.18

-18.40

0.24

-48.54

UnitedHealth Group

UNH

308.55

-42.91

2.43

0.32

-59.27

Centene

CNC

33.31

-48.19

-39.84

-1.39

-64.55

Statistics

Maximum Value

108.92

40.31

8.51

Minimum Value

-48.19

-39.84

-4.50

Average

12.19

4.33

0.50

Standard Deviation

20.69

7.65

1.13

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for Three Months

Stock

Sym

Curr.
Price

Three
Months
04-03-25

One
Month
06-03-25

One
Day
07-02-25

% Diff.

Bar Graph

Microchip Technology

MCHP

73.06

79.46

14.44

-0.14

56.00

Broadcom

AVGO

275.18

78.68

7.14

1.96

55.21

Micron Technology

122.29

64.50

19.60

0.45

41.04

Datadog

DDOG

155.15

64.23

30.75

14.92

40.77

Constellation Energy

CEG

311.88

63.94

-0.37

1.71

40.48

Zscaler

314.77

63.76

6.69

1.76

40.30

Palantir Technologies

PLTR

134.36

60.72

0.89

1.70

37.26

ON Semiconductor

56.60

59.17

19.48

1.16

35.71

Arm Holdings

ARM

155.09

58.71

20.43

0.30

35.25

NVIDIA

NVDA

159.34

56.52

12.83

1.33

33.06

The Trade Desk

TTD

74.41

51.61

0.01

1.13

28.15

Lam Research

LRCX

98.81

51.50

18.11

-0.02

28.04

KLA

KLAC

924.58

48.93

19.18

0.38

25.47

CrowdStrike Holdings

CRWD

514.10

47.99

5.18

3.63

24.53

Axon Enterprise

AXON

795.48

47.40

4.80

2.70

23.93

Advanced Micro Devices

AMD

137.91

47.03

17.56

-0.44

23.56

Strategy

MSTR

403.99

43.12

4.27

0.43

19.65

Shopify

SHOP

116.52

41.60

10.86

1.52

18.13

Netflix

NFLX

1297.18

41.45

6.51

0.96

17.99

Applied Materials

AMAT

191.05

40.99

18.12

0.55

17.52

DoorDash

DASH

238.79

37.24

11.74

-0.00

13.78

Analog Devices

ADI

245.68

35.82

12.48

0.22

12.36

Meta Platforms A

META

719.01

35.25

7.82

0.76

11.79

Marvell Technology

MRVL

75.18

35.12

20.56

1.25

11.66

NXP Semiconductors

NXPI

232.10

35.04

16.66

0.41

11.57

DexCom

DXCM

82.93

34.19

-4.45

-0.78

10.73

Microsoft

MSFT

498.84

33.70

7.75

1.58

10.24

IDEXX Laboratories

IDXX

547.01

33.17

4.03

0.79

9.71

Texas Instruments

TXN

216.02

31.56

14.86

0.20

8.10

Synopsys

SNPS

548.74

31.35

17.69

4.90

7.89

Cadence Design Systems

CDNS

326.81

31.30

11.41

5.10

7.83

Intuit

INTU

780.64

30.43

2.09

0.90

6.96

AppLovin

APP

341.64

30.41

-14.27

1.68

6.95

MercadoLibre

MELI

2514.05

29.22

-3.39

1.70

5.76

Booking Holdings

BKNG

5716.80

28.45

4.42

0.26

4.99

ASML Holding

ASML

794.50

27.48

6.32

-0.64

4.02

Amazon

AMZN

223.41

25.22

8.60

1.59

1.76

Marriott Intl. A

MAR

280.03

24.67

5.91

0.90

1.21

PayPal Holdings

PYPL

76.59

24.11

7.37

0.37

0.65

Autodesk

ADSK

316.66

23.14

5.72

2.04

-0.32

Warner Bros. Discovery

WBD

11.22

22.49

12.88

0.90

-0.97

Palo Alto Networks

PANW

201.82

22.19

2.38

2.46

-1.27

Cisco Systems

CSCO

69.37

21.04

7.78

1.14

-2.42

CDW

182.13

20.16

1.55

-0.39

-3.30

CSX

33.60

20.04

5.46

-0.03

-3.42

Airbnb A

ABNB

136.49

19.76

2.70

0.81

-3.70

Alphabet A

GOOGL

179.53

19.11

8.03

0.50

-4.35

ANSYS

ANSS

367.48

18.37

9.73

4.04

-5.09

Alphabet C

GOOG

180.55

18.29

7.66

0.44

-5.17

Fortinet

FTNT

105.66

18.14

2.70

3.38

-5.33

Tesla

TSLA

315.35

17.98

-8.40

-0.10

-5.48

QUALCOMM

QCOM

162.21

16.35

8.91

-0.07

-7.12

Honeywell International

HON

240.40

16.32

6.01

0.48

-7.15

GlobalFoundries

GFS

39.80

15.80

7.95

0.63

-7.66

Take-Two Interactive Software

TTWO

240.11

14.92

4.55

0.25

-8.54

Charter Communications

CHTR

416.97

13.18

6.70

1.14

-10.28

Fastenal

FAST

43.13

10.58

4.71

1.05

-12.89

Cognizant Technology

CTSH

80.98

10.52

0.82

0.91

-12.94

Intuitive Surgical

ISRG

544.47

10.08

-1.34

0.72

-13.38

Old Dominion Freight Line

ODFL

171.03

9.81

4.91

0.69

-13.65

Atlassian

TEAM

213.53

7.65

1.25

3.26

-15.81

CoStar Group

CSGP

82.12

7.56

8.50

0.86

-15.90

Coca-Cola Europacific Partners

CCEP

96.52

7.46

6.25

3.14

-16.00

Electronic Arts

155.37

7.26

6.24

-1.06

-16.20

Cintas

CTAS

219.36

7.08

-3.61

1.72

-16.38

Starbucks

SBUX

94.44

7.00

9.05

0.28

-16.46

Workday

WDAY

241.76

5.88

-3.73

1.69

-17.58

Monster Beverage

MNST

63.08

5.75

-1.42

0.06

-17.71

PACCAR

PCAR

97.66

5.74

4.38

-1.69

-17.72

GE HealthCare Technologies

GEHC

76.07

5.65

6.90

-0.07

-17.81

Apple

AAPL

213.55

5.10

5.06

0.52

-18.36

Adobe

ADBE

379.31

3.28

-8.04

0.22

-20.18

Costco Wholesale

COST

987.02

2.06

-6.50

0.47

-21.40

Linde

LIN

475.58

1.79

0.80

-0.33

-21.67

Biogen

BIIB

132.87

1.65

0.78

-0.24

-21.81

Mondelez International

MDLZ

68.99

1.61

2.91

-0.82

-21.86

Automatic Data Processing

ADP

309.20

1.25

-5.31

1.36

-22.21

Comcast A

CMCSA

35.99

0.76

3.84

0.45

-22.71

Intel

INTC

22.49

0.27

10.84

2.79

-23.19

Ross Stores

ROST

131.55

0.26

-8.66

0.02

-23.20

Diamondback Energy

FANG

140.90

-0.27

-0.97

-0.75

-23.73

Verisk Analytics

VRSK

304.06

-0.34

-4.24

0.95

-23.80

Gilead Sciences

GILD

111.75

-0.57

2.21

0.22

-24.03

Roper Technologies

ROP

573.00

-1.16

0.90

1.22

-24.62

Baker Hughes

BKR

39.64

-2.99

5.59

-0.48

-26.45

lululemon athletica

LULU

247.68

-3.12

-26.05

0.56

-26.58

Amgen

AMGN

298.24

-3.75

2.99

0.47

-27.21

Paychex

PAYX

147.13

-4.17

-7.03

0.80

-27.63

American Electric Power

AEP

103.86

-4.81

1.00

0.58

-28.27

O'Reilly Automotive

ORLY

91.33

-4.99

-0.15

2.25

-28.45

Vertex Pharmaceuticals

VRTX

459.62

-5.04

2.94

0.57

-28.50

Keurig Dr Pepper

KDP

33.79

-5.16

2.96

-0.15

-28.63

XCEL Energy

XEL

68.19

-5.48

-1.64

0.93

-28.94

AstraZeneca ADR

AZN

69.45

-6.05

-3.30

-2.36

-29.51

Exelon

EXC

43.13

-8.68

-0.76

0.49

-32.14

Pinduoduo

PDD

103.59

-8.87

5.35

-0.37

-32.33

T-Mobile US

TMUS

240.75

-10.13

-1.28

1.40

-33.59

Regeneron Pharma

REGN

547.36

-10.36

12.20

-0.07

-33.82

PepsiCo

PEP

135.38

-10.56

2.68

-0.81

-34.03

Copart

CPRT

49.32

-12.92

-3.31

0.49

-36.39

Kraft Heinz

KHC

26.66

-13.47

-0.49

-1.48

-36.93

Statistics

Maximum Value

79.46

30.75

14.92

Minimum Value

-13.47

-26.05

-2.36

Average

20.05

4.90

0.94

Standard Deviation

22.35

8.09

1.87

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for Three Months

Stock

Sym

Curr.
Price

Three
Months
04-03-25

One
Month
06-03-25

One
Day
07-02-25

% Diff.

Bar Graph

NVIDIA

NVDA

159.34

56.52

12.83

1.33

45.96

Boeing

215.92

43.08

1.17

1.83

32.52

Goldman Sachs

723.68

41.56

19.85

1.09

30.99

Disney

DIS

124.00

39.58

9.15

0.83

29.01

NIKE B

NKE

76.39

37.44

22.48

0.00

26.88

Microsoft

MSFT

498.84

33.70

7.75

1.58

23.14

American Express

AXP

328.13

32.41

10.34

0.77

21.84

Caterpillar

CAT

397.86

30.12

13.87

-0.14

19.56

JPMorgan Chase

JPM

296.00

29.43

11.17

1.37

18.87

Amazon

AMZN

223.41

25.22

8.60

1.59

14.66

Cisco Systems

CSCO

69.37

21.04

7.78

1.14

10.48

IBM

291.97

19.91

10.09

1.50

9.35

Honeywell International

HON

240.40

16.32

6.01

0.48

5.75

Walmart

WMT

98.36

12.72

-1.62

0.77

2.16

MMM

152.94

9.45

3.25

-0.67

-1.12

Salesforce

CRM

272.15

6.63

2.90

1.09

-3.93

Visa A

358.86

5.74

-1.91

1.31

-4.83

Apple

AAPL

213.55

5.10

5.06

0.52

-5.46

Home Depot

371.68

4.43

-0.38

-0.05

-6.13

Sherwin-Williams

SHW

354.00

3.92

-1.05

0.42

-6.64

Travelers

TRV

264.13

0.39

-4.32

2.64

-10.17

Johnson & Johnson

JNJ

156.01

-2.38

1.03

0.29

-12.95

Coca-Cola

71.35

-2.50

0.27

0.62

-13.06

Amgen

AMGN

298.24

-3.75

2.99

0.47

-14.31

Verizon Communications

43.55

-4.54

-0.64

-0.09

-15.10

Chevron

CVX

148.37

-4.96

6.32

0.26

-15.53

Merck

MRK

80.93

-6.32

4.91

-1.77

-16.88

Procter & Gamble

160.83

-6.71

-3.61

-0.23

-17.27

McDonalds

MCD

294.08

-7.60

-5.86

-0.19

-18.16

UnitedHealth Group

UNH

308.55

-42.91

2.43

0.32

-53.47

Statistics

Maximum Value

56.52

22.48

2.64

Minimum Value

-42.91

-5.86

-1.77

Average

13.10

5.03

0.64

Standard Deviation

20.61

6.70

0.85

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.