| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for Three Months |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
06-26-24
|
One
Month
08-26-24
|
One
Day
09-25-24
|
% Diff.
|
Bar Graph
|
| PayPal Holdings | PYPL | 80.08 | 37.45 | 11.16 | 3.52 | 35.61 |    |
| Fortinet | FTNT | 77.21 | 32.87 | 2.70 | 0.78 | 31.02 | |
| Tesla | TSLA | 254.22 | 29.46 | 19.23 | -1.09 | 27.61 | |
| DoorDash | DASH | 143.02 | 28.75 | 11.20 | -0.63 | 26.91 | |
| Illumina | ILMN | 132.27 | 25.16 | 1.42 | 4.85 | 23.32 | |
| MercadoLibre | MELI | 2100.21 | 25.09 | 4.76 | -1.46 | 23.24 | |
| Starbucks | SBUX | 97.47 | 23.15 | 1.92 | 1.93 | 21.30 | |
| Constellation Energy | CEG | 256.77 | 22.09 | 31.75 | -2.32 | 20.25 | |
| Gilead Sciences | GILD | 83.04 | 19.81 | 7.90 | 1.01 | 17.96 | |
| XCEL Energy | XEL | 63.98 | 18.94 | 4.10 | -0.33 | 17.10 | |
| GE HealthCare Technologies | GEHC | 92.49 | 18.58 | 9.47 | -0.56 | 16.73 | |
| Cintas | CTAS | 207.01 | 17.04 | 4.33 | -0.10 | 15.20 | |
| American Electric Power | AEP | 100.74 | 15.58 | 1.74 | -0.41 | 13.74 | |
| Automatic Data Processing | ADP | 274.43 | 15.30 | 1.14 | -0.30 | 13.45 | |
| T-Mobile US | TMUS | 203.25 | 15.28 | 1.41 | -0.03 | 13.43 | |
| Exelon | EXC | 39.93 | 14.74 | 5.16 | -0.15 | 12.90 | |
| Warner Bros. Discovery | WBD | 8.30 | 14.48 | 0.85 | 1.34 | 12.64 | |
| MongoDB | MDB | 272.65 | 13.36 | 10.83 | -2.02 | 11.51 | |
| Paychex | PAYX | 132.99 | 13.29 | 2.15 | 0.40 | 11.44 | |
| Workday | WDAY | 245.43 | 13.22 | -5.74 | 0.85 | 11.37 | |
| Cognizant Technology | CTSH | 77.20 | 13.03 | 0.51 | 2.21 | 11.19 | |
| Fastenal | FAST | 71.65 | 12.99 | 5.48 | 1.33 | 11.15 | |
| Cisco Systems | CSCO | 52.85 | 12.78 | 4.06 | 0.38 | 10.94 | |
| Autodesk | ADSK | 273.36 | 12.36 | 6.69 | 2.00 | 10.52 | |
| The Trade Desk | TTD | 109.36 | 11.92 | 5.18 | -1.23 | 10.08 | |
| Broadcom | AVGO | 178.09 | 11.87 | 11.57 | 1.46 | 10.02 | |
| Mondelez International | MDLZ | 74.32 | 11.52 | 4.10 | 0.35 | 9.68 | |
| Old Dominion Freight Line | ODFL | 195.33 | 10.96 | -1.90 | -2.07 | 9.11 | |
| Meta Platforms A | META | 567.84 | 10.66 | 8.97 | -0.08 | 8.82 | |
| O'Reilly Automotive | ORLY | 1159.62 | 10.35 | 3.51 | 1.47 | 8.51 | |
| Intuitive Surgical | ISRG | 486.33 | 9.89 | 1.49 | 0.40 | 8.04 | |
| Linde | LIN | 481.68 | 9.87 | 2.82 | 0.98 | 8.02 | |
| Keurig Dr Pepper | KDP | 37.53 | 9.23 | 3.87 | -0.13 | 7.38 | |
| Charter Communications | CHTR | 317.01 | 8.72 | -10.79 | 0.80 | 6.87 | |
| Texas Instruments | TXN | 209.26 | 8.37 | 0.48 | 2.05 | 6.52 | |
| Kraft Heinz | KHC | 34.80 | 7.67 | -3.15 | 0.81 | 5.83 | |
| Marvell Technology | MRVL | 73.45 | 7.59 | 6.73 | 3.19 | 5.74 | |
| ON Semiconductor | ON | 73.32 | 7.55 | -2.00 | 5.27 | 5.71 | |
| Comcast A | CMCSA | 41.02 | 7.33 | 1.91 | 1.06 | 5.48 | |
| Booking Holdings | BKNG | 4268.94 | 7.20 | 12.40 | 2.23 | 5.35 | |
| Apple | AAPL | 227.52 | 6.69 | 0.15 | 0.51 | 4.85 | |
| Advanced Micro Devices | AMD | 167.49 | 6.32 | 11.67 | 3.38 | 4.47 | |
| Coca-Cola Europacific Partners | CCEP | 79.05 | 6.05 | 0.04 | 0.18 | 4.21 | |
| Costco Wholesale | COST | 901.44 | 5.21 | 1.00 | -0.77 | 3.36 | |
| Netflix | NFLX | 711.43 | 4.98 | 3.34 | -1.40 | 3.13 | |
| IDEXX Laboratories | IDXX | 509.03 | 4.18 | 5.16 | 2.26 | 2.33 | |
| Palo Alto Networks | PANW | 338.73 | 4.14 | -2.42 | -0.52 | 2.30 | |
| Marriott Intl. A | MAR | 250.71 | 3.81 | 11.59 | 2.12 | 1.96 | |
| Monster Beverage | MNST | 52.01 | 3.07 | 10.00 | 0.66 | 1.23 | |
| Ross Stores | ROST | 152.82 | 2.74 | -0.90 | -0.17 | 0.90 | |
| CSX | CSX | 33.90 | 2.70 | 0.68 | 1.13 | 0.85 | |
| CoStar Group | CSGP | 74.73 | 2.58 | -4.01 | 1.40 | 0.74 | |
| CDW | CDW | 228.63 | 2.46 | -0.30 | 3.32 | 0.62 | |
| Electronic Arts | EA | 143.61 | 2.16 | -3.33 | 1.51 | 0.32 | |
| Analog Devices | ADI | 232.46 | 2.03 | 3.04 | 2.57 | 0.18 | |
| Amgen | AMGN | 319.10 | 2.01 | -2.35 | 1.99 | 0.16 | |
| PepsiCo | PEP | 169.69 | 1.77 | -3.57 | 0.17 | -0.08 | |
| ANSYS | ANSS | 324.84 | 1.10 | 1.68 | 1.71 | -0.75 |  |
| Baker Hughes | BKR | 34.77 | 0.87 | -1.86 | -3.55 | -0.98 | |
| Intuit | INTU | 636.83 | -0.10 | 3.19 | 0.33 | -1.95 | |
| Roper Technologies | ROP | 552.50 | -0.90 | 1.06 | 0.75 | -2.75 | |
| KLA | KLAC | 804.55 | -1.08 | 0.70 | 4.21 | -2.92 | |
| AstraZeneca ADR | AZN | 78.18 | -1.14 | -9.74 | 0.83 | -2.98 | |
| Amazon | AMZN | 191.16 | -1.27 | 8.92 | -0.71 | -3.11 | |
| Verisk Analytics | VRSK | 264.99 | -1.80 | -1.12 | -0.06 | -3.65 | |
| NVIDIA | NVDA | 124.04 | -1.87 | -1.91 | 0.43 | -3.71 | |
| Vertex Pharmaceuticals | VRTX | 463.15 | -2.29 | -4.04 | 0.30 | -4.13 | |
| Adobe | ADBE | 515.38 | -2.51 | -7.88 | -0.49 | -4.36 | |
| Regeneron Pharma | REGN | 1039.96 | -2.73 | -13.29 | 0.85 | -4.58 | |
| Honeywell International | HON | 207.03 | -3.00 | 1.56 | 0.12 | -4.84 | |
| Take-Two Interactive Software | TTWO | 151.69 | -3.71 | -5.42 | 0.61 | -5.56 | |
| Zscaler | ZS | 170.93 | -4.47 | -13.59 | -0.48 | -6.31 | |
| Microsoft | MSFT | 431.31 | -4.61 | 4.31 | -0.19 | -6.46 | |
| Copart | CPRT | 52.11 | -4.61 | -0.86 | 0.12 | -6.46 | |
| Atlassian | TEAM | 163.14 | -4.96 | -1.14 | 0.77 | -6.81 | |
| PACCAR | PCAR | 97.81 | -6.21 | 2.02 | -0.32 | -8.06 | |
| Pinduoduo | PDD | 129.40 | -6.39 | 29.40 | 13.57 | -8.23 | |
| Datadog | DDOG | 114.21 | -7.29 | -2.17 | -1.55 | -9.13 | |
| Arm Holdings | ARM | 149.16 | -9.45 | 15.72 | 1.86 | -11.29 | |
| NXP Semiconductors | NXPI | 242.24 | -9.67 | -3.04 | 3.53 | -11.51 | |
| Applied Materials | AMAT | 209.61 | -9.72 | 6.82 | 6.23 | -11.56 | |
| Microchip Technology | MCHP | 80.31 | -10.82 | 0.01 | 5.52 | -12.66 | |
| Cadence Design Systems | CDNS | 274.23 | -11.35 | 2.23 | 0.89 | -13.19 | |
| Alphabet A | GOOGL | 162.73 | -11.50 | -2.06 | 0.77 | -13.35 | |
| Alphabet C | GOOG | 163.83 | -11.62 | -2.44 | 0.52 | -13.47 | |
| lululemon athletica | LULU | 268.82 | -11.81 | -1.05 | 3.50 | -13.65 | |
| QUALCOMM | QCOM | 172.66 | -12.50 | 1.87 | 2.61 | -14.35 | |
| Biogen | BIIB | 193.60 | -13.75 | -5.50 | 2.40 | -15.59 | |
| Airbnb A | ABNB | 129.25 | -13.83 | 11.70 | -1.12 | -15.68 | |
| Synopsys | SNPS | 515.40 | -13.89 | -2.00 | 0.99 | -15.73 | |
| Diamondback Energy | FANG | 168.86 | -14.27 | -14.41 | -6.46 | -16.11 | |
| ASML Holding | ASML | 852.44 | -16.15 | -3.49 | 4.19 | -17.99 | |
| Lam Research | LRCX | 847.50 | -19.73 | 3.49 | 5.44 | -21.57 | |
| GlobalFoundries | GFS | 40.76 | -19.83 | -11.20 | 3.79 | -21.67 | |
| Intel | INTC | 23.92 | -21.68 | 18.83 | 1.61 | -23.52 | |
| Micron Technology | MU | 109.88 | -22.82 | 11.09 | 14.73 | -24.66 | |
| CrowdStrike Holdings | CRWD | 281.48 | -26.00 | 5.87 | -1.74 | -27.84 | |
| Dollar Tree | DLTR | 72.88 | -29.54 | -24.52 | 3.30 | -31.38 | |
| DexCom | DXCM | 67.53 | -40.51 | -8.33 | 1.20 | -42.35 | |
| Moderna | MRNA | 63.93 | -47.79 | -21.71 | 0.46 | -49.64 | |
| Super Micro Computer | SMCI | 402.40 | -51.59 | -28.46 | -12.17 | -53.43 | |
| Statistics | | | | | | | |
| Maximum Value | | | 37.45 | 31.75 | 14.73 | | |
| Minimum Value | | | -51.59 | -28.46 | -12.17 | | |
| Average | | | 1.68 | 1.57 | 1.04 | | |
| Standard Deviation | | | 15.39 | 8.82 | 2.98 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
